Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3387	0.3381	0.3381	0.3443	172,542	+0.01(+2.78%)
Mar 27, 2024	0.3400	0.3538	0.3308	0.3350	314,038	+0.00(+0.51%)
Mar 26, 2024	0.3670	0.3670	0.3333	0.3333	257,719	-0.03(-8.93%)
Mar 25, 2024	0.3673	0.3761	0.3555	0.3660	124,333	+0.01(+1.64%)
Mar 22, 2024	0.3525	0.3760	0.3525	0.3601	297,610	+0.01(+3.72%)
Mar 21, 2024	0.3500	0.3700	0.3445	0.3472	252,795	-0.00(-0.94%)
Mar 20, 2024	0.3580	0.3700	0.3350	0.3505	450,527	+0.00(+1.21%)
Mar 19, 2024	0.3400	0.3699	0.3351	0.3463	531,846	+0.01(+3.16%)
Mar 18, 2024	0.3470	0.3550	0.3357	0.3357	343,095	-0.00(-1.21%)
Mar 15, 2024	0.3519	0.3600	0.3383	0.3398	252,824	-0.02(-4.76%)
Mar 14, 2024	0.3368	0.3676	0.3350	0.3568	398,812	+0.02(+5.72%)
Mar 13, 2024	0.3573	0.3630	0.3375	0.3375	307,703	-0.02(-5.73%)
Mar 12, 2024	0.3600	0.3649	0.3418	0.3580	178,393	-0.00(-0.56%)
Mar 11, 2024	0.3800	0.3895	0.3487	0.3600	658,893	-0.01(-3.15%)
Mar 08, 2024	0.3780	0.3896	0.3701	0.3717	319,710	-0.01(-3.00%)
Mar 07, 2024	0.3847	0.3948	0.3700	0.3832	258,205	+0.01(+1.38%)
Mar 06, 2024	0.3988	0.4080	0.3710	0.3780	159,447	-0.02(-4.33%)
Mar 05, 2024	0.4135	0.4300	0.3760	0.3951	233,943	-0.02(-4.57%)
Mar 04, 2024	0.4300	0.4356	0.4000	0.4140	545,785	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices