Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.440	3.460	3.350	3.370	188,612	-0.07(-2.18%)
Apr 29, 2024	3.450	3.495	3.420	3.445	133,780	-0.01(-0.14%)
Apr 26, 2024	3.500	3.515	3.430	3.450	152,541	-0.04(-1.15%)
Apr 25, 2024	3.500	3.520	3.480	3.490	198,437	-0.01(-0.29%)
Apr 24, 2024	3.560	3.565	3.480	3.500	111,378	-0.06(-1.69%)
Apr 23, 2024	3.580	3.640	3.560	3.560	72,339	-0.03(-0.84%)
Apr 22, 2024	3.630	3.670	3.570	3.590	86,708	-0.01(-0.28%)
Apr 19, 2024	3.570	3.715	3.570	3.600	305,436	-0.04(-1.10%)
Apr 18, 2024	3.660	3.710	3.630	3.640	110,484	-0.01(-0.27%)
Apr 17, 2024	3.720	3.720	3.510	3.650	123,605	-0.03(-0.82%)
Apr 16, 2024	3.760	3.790	3.680	3.680	66,580	-0.08(-2.13%)
Apr 15, 2024	3.700	3.780	3.700	3.760	121,128	+0.07(+1.90%)
Apr 12, 2024	3.860	3.880	3.670	3.690	102,082	-0.16(-4.16%)
Apr 11, 2024	3.915	3.922	3.820	3.850	68,942	-0.04(-1.03%)
Apr 10, 2024	3.900	3.930	3.850	3.890	123,943	-0.10(-2.51%)
Apr 09, 2024	3.910	4.010	3.910	3.990	103,744	+0.08(+2.05%)
Apr 08, 2024	4.000	4.018	3.910	3.910	66,072	-0.09(-2.25%)
Apr 05, 2024	4.060	4.104	3.999	4.000	48,865	-0.07(-1.72%)
Apr 04, 2024	4.110	4.150	4.060	4.070	75,375	-0.01(-0.25%)
Apr 03, 2024	4.080	4.185	4.050	4.080	153,415	+0.00(+0.00%)
Apr 02, 2024	3.970	4.090	3.970	4.080	111,067	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices