Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.450 -0.060 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.460	2.460	2.250	2.310	215,283	-0.17(-6.85%)
Apr 29, 2024	2.300	2.700	2.300	2.480	349,283	+0.16(+6.90%)
Apr 26, 2024	2.250	2.325	2.190	2.320	55,712	+0.10(+4.50%)
Apr 25, 2024	2.150	2.250	2.110	2.220	28,405	+0.05(+2.30%)
Apr 24, 2024	2.120	2.215	2.120	2.170	43,568	+0.05(+2.36%)
Apr 23, 2024	2.180	2.190	2.100	2.120	62,552	-0.06(-2.75%)
Apr 22, 2024	2.140	2.277	2.100	2.180	223,884	+0.10(+4.81%)
Apr 19, 2024	2.070	2.369	2.070	2.080	327,854	-0.15(-6.52%)
Apr 18, 2024	2.090	3.210	1.960	2.225	5,510,943	+0.28(+14.10%)
Apr 17, 2024	1.920	2.100	1.900	1.950	43,882	+0.01(+0.55%)
Apr 16, 2024	1.950	2.020	1.882	1.939	47,027	-0.02(-1.06%)
Apr 15, 2024	2.160	2.164	1.910	1.960	56,860	-0.19(-8.84%)
Apr 12, 2024	2.390	2.410	2.130	2.150	116,234	-0.21(-8.90%)
Apr 11, 2024	2.500	2.501	2.140	2.360	127,670	+2.06(+680.94%)
Apr 10, 2024	0.3000	0.3108	0.3000	0.3022	574,478	-0.00(-1.24%)
Apr 09, 2024	0.3000	0.3150	0.3040	0.3060	216,081	+0.00(+0.03%)
Apr 08, 2024	0.3088	0.3150	0.3000	0.3059	275,868	-0.00(-0.20%)
Apr 05, 2024	0.3150	0.3198	0.3050	0.3065	287,066	-0.01(-1.73%)
Apr 04, 2024	0.3400	0.3452	0.3000	0.3119	638,961	-0.03(-8.37%)
Apr 03, 2024	0.3500	0.3596	0.3380	0.3404	142,468	-0.01(-3.92%)
Apr 02, 2024	0.3400	0.3700	0.3313	0.3543	412,956	+0.02(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices