Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.350	9.350	9.240	9.257	173,950	-0.32(-3.38%)
May 16, 2024	9.640	9.690	9.570	9.580	99,680	+0.10(+1.05%)
May 15, 2024	9.610	9.630	9.480	9.480	154,722	+0.08(+0.86%)
May 14, 2024	9.310	9.429	9.310	9.400	94,787	+0.18(+1.95%)
May 13, 2024	9.200	9.280	9.190	9.220	224,366	+0.03(+0.35%)
May 10, 2024	9.170	9.220	9.060	9.188	102,098	+0.02(+0.19%)
May 09, 2024	9.125	9.233	9.100	9.170	131,710	+0.04(+0.49%)
May 08, 2024	8.920	9.150	8.900	9.125	181,725	+0.18(+2.01%)
May 07, 2024	8.950	8.995	8.900	8.945	205,138	+0.25(+2.82%)
May 06, 2024	8.770	8.770	8.671	8.700	154,838	+0.06(+0.69%)
May 03, 2024	8.760	8.810	8.620	8.640	138,212	+0.05(+0.58%)
May 02, 2024	8.480	8.610	8.400	8.590	225,426	-0.30(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices