Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.640	5.755	5.565	5.620	485,404	+0.03(+0.54%)
May 23, 2024	5.680	5.680	5.510	5.590	620,461	-0.07(-1.24%)
May 22, 2024	5.640	5.799	5.620	5.660	967,147	+0.01(+0.18%)
May 21, 2024	5.640	5.820	5.620	5.650	916,494	-0.02(-0.35%)
May 20, 2024	5.490	5.720	5.460	5.670	906,572	+0.17(+3.09%)
May 17, 2024	5.530	5.540	5.435	5.500	690,582	+0.00(+0.00%)
May 16, 2024	5.650	5.650	5.430	5.500	680,868	-0.07(-1.26%)
May 15, 2024	5.540	5.645	5.350	5.570	2,015,513	+0.12(+2.20%)
May 14, 2024	5.500	5.700	5.430	5.450	937,465	+0.02(+0.37%)
May 13, 2024	5.380	5.660	5.350	5.430	1,002,071	+0.11(+2.07%)
May 10, 2024	5.200	5.372	4.930	5.320	3,144,847	+0.15(+2.90%)
May 09, 2024	5.330	5.440	5.030	5.170	3,323,525	-0.18(-3.36%)
May 08, 2024	4.560	5.355	4.380	5.350	5,267,843	-1.90(-26.21%)
May 07, 2024	7.340	7.471	7.220	7.250	481,702	-0.09(-1.23%)
May 06, 2024	7.100	7.360	7.025	7.340	389,580	+0.31(+4.41%)
May 03, 2024	7.170	7.200	6.970	7.030	288,422	+0.04(+0.57%)
May 02, 2024	7.050	7.070	6.870	6.990	312,479	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Definitive Healthcare Corp Cl A (NQ: DH )

Historical Prices