Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.4160 -0.0040 (-0.95%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4519	0.4519	0.4130	0.4200	254,519	+0.01(+1.82%)
May 16, 2024	0.4098	0.4300	0.4050	0.4125	96,905	+0.01(+2.94%)
May 15, 2024	0.4150	0.4175	0.4000	0.4007	107,579	-0.00(-1.18%)
May 14, 2024	0.4100	0.4301	0.4050	0.4055	299,805	-0.00(-0.61%)
May 13, 2024	0.3950	0.4200	0.3950	0.4080	81,580	-0.00(-0.49%)
May 10, 2024	0.4100	0.4199	0.3920	0.4100	43,425	+0.00(+0.20%)
May 09, 2024	0.4000	0.4200	0.3900	0.4092	164,073	+0.02(+4.90%)
May 08, 2024	0.4190	0.4190	0.3900	0.3901	104,476	-0.01(-2.23%)
May 07, 2024	0.4200	0.4200	0.3750	0.3990	132,427	-0.02(-4.34%)
May 06, 2024	0.4093	0.4360	0.4010	0.4171	74,246	+0.01(+1.73%)
May 03, 2024	0.4450	0.4500	0.4004	0.4100	86,461	-0.02(-4.43%)
May 02, 2024	0.4300	0.4440	0.4180	0.4290	66,123	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices