Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.075 +0.025 (+0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.050	4.140	4.020	4.075	7,401	+0.03(+0.62%)
May 20, 2024	4.140	4.140	4.010	4.050	2,962	-0.04(-0.99%)
May 16, 2024				4.090	298	+0.03(+0.74%)
May 15, 2024	4.138	4.140	4.055	4.060	15,008	+0.04(+0.87%)
May 14, 2024	4.140	4.140	4.025	4.025	1,991	+0.03(+0.63%)
May 13, 2024	4.100	4.124	3.930	4.000	11,147	-0.07(-1.72%)
May 10, 2024	4.190	4.190	4.070	4.070	1,012	-0.03(-0.73%)
May 09, 2024	4.100	4.150	4.100	4.100	6,352	+0.00(+0.00%)
May 08, 2024	4.100	4.100	4.100	4.100	147	+0.04(+0.99%)
May 07, 2024	4.180	4.180	4.060	4.060	1,414	+0.00(+0.00%)
May 06, 2024	4.190	4.190	4.060	4.060	2,384	-0.19(-4.47%)
May 03, 2024	4.125	4.250	4.125	4.250	3,145	+0.19(+4.68%)
May 02, 2024	4.060	4.060	4.060	4.060	1,671	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices