Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ENDR )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.3100	0.3100	0.3050	0.3050	5,500	-0.02(-4.69%)
May 29, 2024	0.3200	0.3400	0.3200	0.3200	14,170	+0.00(+0.00%)
May 28, 2024	0.3200	0.3200	0.3200	0.3200	850	-0.01(-3.03%)
May 27, 2024	0.3350	0.3350	0.3200	0.3300	44,500	-0.01(-1.49%)
May 24, 2024	0.3350	0.3400	0.3350	0.3350	44,000	-0.01(-2.90%)
May 22, 2024				0.3450	0	-0.03(-6.76%)
May 21, 2024	0.3500	0.3750	0.3500	0.3700	59,541	+0.02(+5.71%)
May 17, 2024				0.3500	0	+0.01(+2.94%)
May 16, 2024	0.3000	0.3550	0.3000	0.3400	220,500	+0.07(+25.93%)
May 15, 2024	0.2800	0.2800	0.2700	0.2700	16,688	-0.01(-1.82%)
May 14, 2024	0.2900	0.2900	0.2750	0.2750	24,600	-0.01(-3.51%)
May 13, 2024	0.2850	0.2850	0.2850	0.2850	1,500	-0.01(-1.72%)
May 10, 2024	0.2800	0.2900	0.2800	0.2900	4,400	-0.01(-3.33%)
May 09, 2024	0.3050	0.3050	0.2800	0.3000	37,916	-0.01(-3.23%)
May 08, 2024	0.2850	0.3100	0.2850	0.3100	27,000	+0.03(+10.71%)
May 07, 2024	0.2750	0.2900	0.2750	0.2800	57,000	+0.01(+3.70%)
May 06, 2024	0.2600	0.2700	0.2600	0.2700	2,800	-0.01(-1.82%)
May 03, 2024	0.2950	0.2950	0.2750	0.2750	14,801	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ENDR )

Historical Prices