Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2750	0.2750	0.2600	0.2700	12,750	+0.00(+0.00%)
May 15, 2024	0.2650	0.2800	0.2600	0.2700	39,633	+0.01(+3.85%)
May 14, 2024	0.2500	0.2650	0.2500	0.2600	8,806	+0.01(+4.00%)
May 13, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.01(+4.17%)
May 10, 2024	0.2500	0.2500	0.2400	0.2400	5,500	+0.00(+0.00%)
May 09, 2024	0.2400	0.2400	0.2400	0.2400	39,002	+0.01(+2.13%)
May 08, 2024	0.2400	0.2400	0.2350	0.2350	10,525	-0.02(-6.00%)
May 07, 2024	0.2700	0.2700	0.2500	0.2500	7,500	+0.01(+4.17%)
May 06, 2024	0.2300	0.2500	0.2300	0.2400	10,913	-0.01(-4.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	47,390	+0.00(+0.00%)
May 02, 2024	0.2500	0.2500	0.2500	0.2500	51,046	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices