Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stitch Fix Inc (NQ: SFIX )

2.350 -0.040 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.450	2.470	2.360	2.390	714,268	-0.08(-3.24%)
May 15, 2024	2.570	2.610	2.435	2.470	730,639	-0.08(-3.14%)
May 14, 2024	2.480	2.730	2.470	2.550	1,819,382	+0.12(+4.94%)
May 13, 2024	2.110	2.520	2.110	2.430	2,717,779	+0.33(+15.71%)
May 10, 2024	2.290	2.300	2.100	2.100	650,601	-0.18(-7.89%)
May 09, 2024	2.150	2.290	2.120	2.280	933,740	+0.13(+6.05%)
May 08, 2024	2.150	2.180	2.110	2.150	653,483	-0.05(-2.27%)
May 07, 2024	2.270	2.310	2.200	2.200	699,510	-0.05(-2.22%)
May 06, 2024	2.300	2.350	2.240	2.250	989,947	-0.04(-1.75%)
May 03, 2024	2.260	2.450	2.225	2.290	1,610,013	+0.10(+4.57%)
May 02, 2024	2.180	2.200	2.070	2.190	1,884,038	+0.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stitch Fix Inc (NQ: SFIX )

Historical Prices