Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

111 Inc ADR (NQ: YI )

1.330 -0.010 (-0.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.380	1.320	1.330	15,185	-0.01(-0.75%)
May 16, 2024	1.280	1.340	1.280	1.340	30,233	+0.04(+3.08%)
May 15, 2024	1.410	1.410	1.265	1.300	30,613	-0.01(-1.14%)
May 14, 2024	1.250	1.350	1.250	1.315	70,296	+0.02(+1.58%)
May 13, 2024	1.140	1.330	1.140	1.295	264,828	+0.16(+14.37%)
May 10, 2024	1.140	1.150	1.130	1.132	75,122	-0.01(-0.71%)
May 09, 2024	1.140	1.165	1.140	1.140	20,766	+0.01(+0.88%)
May 08, 2024	1.140	1.170	1.100	1.130	35,024	-0.04(-3.42%)
May 07, 2024	1.190	1.190	1.150	1.170	19,151	+0.01(+0.86%)
May 06, 2024	1.150	1.230	1.140	1.160	128,016	+0.01(+0.87%)
May 03, 2024	1.120	1.180	1.120	1.150	41,834	+0.03(+2.68%)
May 02, 2024	1.050	1.135	1.050	1.120	37,008	+0.07(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

111 Inc ADR (NQ: YI )

Historical Prices