Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 28,814,316 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 6,593,921 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 9,515,935 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 8,082,830 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0002 57,198,024 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 15,073,050 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 6,970,005 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0001 0.0002 12,308,494 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0002 64,130,712 -0.00(-33.33%)
Mar 15, 2024 0.0002 0.0003 0.0001 0.0003 31,728,124 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 29,146,500 -0.00(-33.33%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 66,126,664 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0001 0.0003 103,647,904 +0.00(+200.00%)
Mar 08, 2024 0.0001 0 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 155,396,544 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 110,602,024 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 8,607,706 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 5,022,359 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.