Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

8.115 +0.025 (+0.31%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.900	7.910	7.900	7.900	1,610	-0.02(-0.25%)
Apr 29, 2024	7.900	8.095	7.870	7.920	8,231	+0.02(+0.25%)
Apr 26, 2024	7.940	8.190	7.900	7.900	3,146	-0.25(-3.07%)
Apr 25, 2024	7.900	8.150	7.900	8.150	1,833	+0.17(+2.13%)
Apr 24, 2024	8.190	8.190	7.790	7.980	7,546	-0.30(-3.62%)
Apr 23, 2024	8.230	8.280	8.230	8.280	1,771	+0.28(+3.50%)
Apr 22, 2024	8.000	8.209	8.000	8.000	2,761	+0.01(+0.13%)
Apr 19, 2024	7.950	8.040	7.800	7.990	5,634	-0.06(-0.75%)
Apr 18, 2024	8.190	8.190	7.990	8.050	4,092	-0.02(-0.25%)
Apr 17, 2024	7.850	8.070	7.850	8.070	2,250	+0.22(+2.80%)
Apr 16, 2024	7.870	7.870	7.850	7.850	3,285	-0.04(-0.51%)
Apr 15, 2024	7.750	7.955	7.750	7.890	4,360	-0.01(-0.13%)
Apr 12, 2024	7.950	8.024	7.900	7.900	3,092	-0.20(-2.47%)
Apr 11, 2024	8.010	8.190	7.790	8.100	51,766	+0.20(+2.53%)
Apr 10, 2024	7.650	8.320	7.580	7.901	20,024	+0.16(+2.07%)
Apr 09, 2024	7.890	8.159	7.450	7.740	58,021	-1.16(-13.03%)
Apr 08, 2024	9.090	9.090	8.871	8.900	17,671	-0.17(-1.87%)
Apr 05, 2024	8.800	9.090	8.797	9.070	7,975	+0.30(+3.42%)
Apr 04, 2024	9.100	9.100	8.700	8.770	14,187	-0.33(-3.63%)
Apr 03, 2024	9.120	9.140	8.930	9.100	7,711	+0.05(+0.55%)
Apr 02, 2024	9.000	9.100	9.000	9.050	4,613	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices