Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

0.7070 +0.0772 (+12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6060	0.6200	0.5600	0.6071	494,385	+0.02(+3.42%)
Apr 29, 2024	0.5489	0.6290	0.5300	0.5870	1,170,057	+0.04(+6.75%)
Apr 26, 2024	0.5300	0.5760	0.5015	0.5499	725,735	+0.02(+4.74%)
Apr 25, 2024	0.4400	0.5380	0.4395	0.5250	1,244,805	+0.09(+19.35%)
Apr 24, 2024	0.4500	0.4700	0.4200	0.4399	91,390	-0.02(-4.35%)
Apr 23, 2024	0.4586	0.4690	0.4500	0.4599	102,139	+0.00(+0.20%)
Apr 22, 2024	0.4900	0.4900	0.4210	0.4590	278,493	-0.03(-5.36%)
Apr 19, 2024	0.4900	0.5025	0.4755	0.4850	112,982	-0.02(-3.39%)
Apr 18, 2024	0.5087	0.5200	0.4750	0.5020	406,096	+0.00(+0.10%)
Apr 17, 2024	0.5189	0.5400	0.4810	0.5015	310,178	-0.00(-0.69%)
Apr 16, 2024	0.5300	0.5300	0.4700	0.5050	424,665	-0.03(-5.84%)
Apr 15, 2024	0.6220	0.6590	0.5001	0.5363	3,575,449	-0.08(-13.68%)
Apr 12, 2024	0.6200	0.6398	0.6101	0.6213	133,783	-0.02(-2.82%)
Apr 11, 2024	0.6350	0.6524	0.6000	0.6393	126,320	-0.00(-0.19%)
Apr 10, 2024	0.6395	0.6687	0.6350	0.6405	71,734	+0.00(+0.05%)
Apr 09, 2024	0.6399	0.6599	0.6398	0.6402	83,628	-0.01(-2.26%)
Apr 08, 2024	0.6400	0.6599	0.6350	0.6550	66,440	+0.02(+2.34%)
Apr 05, 2024	0.6700	0.6700	0.6400	0.6400	94,362	-0.04(-5.87%)
Apr 04, 2024	0.6553	0.6850	0.6513	0.6799	58,077	+0.03(+4.60%)
Apr 03, 2024	0.6750	0.6850	0.6500	0.6500	171,280	-0.03(-4.71%)
Apr 02, 2024	0.6700	0.6960	0.6601	0.6821	235,075	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Transcode Therapeutics Inc (NQ: RNAZ )

Historical Prices