Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.420	1.440	1.390	1.400	61,782	-0.04(-2.78%)
Feb 28, 2024	1.410	1.460	1.400	1.440	212,884	+0.04(+2.86%)
Feb 27, 2024	1.370	1.410	1.364	1.400	90,508	+0.04(+2.94%)
Feb 26, 2024	1.320	1.360	1.315	1.360	59,388	+0.04(+3.03%)
Feb 23, 2024	1.310	1.330	1.290	1.320	92,492	+0.02(+1.54%)
Feb 22, 2024	1.350	1.364	1.290	1.300	155,962	-0.01(-0.76%)
Feb 21, 2024	1.380	1.395	1.310	1.310	187,106	-0.10(-7.09%)
Feb 20, 2024	1.450	1.450	1.370	1.410	104,560	-0.03(-2.08%)
Feb 16, 2024	1.420	1.440	1.390	1.440	65,691	+0.03(+2.13%)
Feb 15, 2024	1.420	1.453	1.390	1.410	151,570	+0.00(+0.00%)
Feb 14, 2024	1.350	1.470	1.320	1.410	397,716	+0.07(+5.22%)
Feb 13, 2024	1.380	1.380	1.300	1.340	267,013	-0.01(-0.74%)
Feb 12, 2024	1.300	1.380	1.290	1.350	229,904	+0.04(+3.05%)
Feb 09, 2024	1.290	1.330	1.290	1.310	111,616	+0.02(+1.55%)
Feb 08, 2024	1.340	1.350	1.270	1.290	86,870	-0.02(-1.53%)
Feb 07, 2024	1.330	1.350	1.290	1.310	118,161	-0.03(-2.24%)
Feb 06, 2024	1.300	1.350	1.300	1.340	133,059	+0.06(+4.69%)
Feb 05, 2024	1.340	1.350	1.260	1.280	337,997	-0.07(-5.19%)
Feb 02, 2024	1.350	1.370	1.270	1.350	269,657	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices