Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.690	8.790	8.610	8.790	19,724	+0.29(+3.41%)
Feb 28, 2024	8.800	8.890	8.500	8.500	22,445	-0.20(-2.30%)
Feb 27, 2024	8.800	9.070	8.700	8.700	20,869	-0.16(-1.81%)
Feb 26, 2024	8.540	8.920	8.470	8.860	25,713	+0.40(+4.73%)
Feb 23, 2024	8.300	8.640	8.200	8.460	78,073	+0.11(+1.32%)
Feb 22, 2024	8.470	8.590	8.330	8.350	87,239	-0.05(-0.60%)
Feb 21, 2024	8.460	8.746	8.255	8.400	33,245	+0.00(+0.00%)
Feb 20, 2024	8.660	8.820	8.110	8.400	55,975	-0.58(-6.46%)
Feb 16, 2024	9.090	9.500	8.830	8.980	63,609	+0.09(+1.01%)
Feb 15, 2024	8.660	8.960	8.270	8.890	37,186	+0.18(+2.07%)
Feb 14, 2024	8.640	8.920	8.420	8.710	24,839	+0.27(+3.20%)
Feb 13, 2024	8.620	8.620	8.130	8.440	40,434	-0.02(-0.24%)
Feb 12, 2024	8.360	8.750	8.360	8.460	37,625	-0.20(-2.31%)
Feb 09, 2024	8.550	8.730	8.500	8.660	14,244	+0.08(+0.93%)
Feb 08, 2024	8.440	8.770	8.420	8.580	32,730	+0.20(+2.39%)
Feb 07, 2024	8.710	8.710	8.350	8.380	28,628	-0.27(-3.12%)
Feb 06, 2024	8.630	8.740	8.570	8.650	48,056	+0.11(+1.29%)
Feb 05, 2024	8.600	8.766	8.420	8.540	18,262	-0.04(-0.47%)
Feb 02, 2024	8.995	8.995	8.340	8.580	54,928	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices