Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

78.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.263 8.377 8.222 8.377 288,320 +0.11(+1.38%)
Oct 30, 2013 8.214 8.295 8.165 8.263 465,740 +0.07(+0.89%)
Oct 29, 2013 8.173 8.255 8.108 8.190 0 -0.02(-0.20%)
Oct 28, 2013 8.181 8.234 8.063 8.206 0 -0.16(-1.95%)
Oct 25, 2013 8.434 8.474 8.279 8.369 0 -0.07(-0.87%)
Oct 24, 2013 8.352 8.637 8.198 8.442 0 +0.92(+12.23%)
Oct 23, 2013 7.701 7.758 7.457 7.522 1,052,034 -0.14(-1.81%)
Oct 22, 2013 7.310 7.823 7.270 7.660 0 +0.38(+5.26%)
Oct 21, 2013 7.310 7.384 7.245 7.278 0 +0.01(+0.11%)
Oct 18, 2013 7.245 7.278 7.131 7.270 759,953 +0.06(+0.79%)
Oct 17, 2013 7.449 7.457 7.156 7.213 1,794,672 -0.11(-1.56%)
Oct 16, 2013 7.416 7.449 7.318 7.327 941,882 -0.22(-2.91%)
Oct 15, 2013 7.546 7.603 7.515 7.546 0 -0.15(-1.90%)
Oct 14, 2013 7.571 7.693 7.555 7.693 266,644 -0.02(-0.21%)
Oct 11, 2013 7.579 7.726 7.572 7.709 0 +0.15(+2.05%)
Oct 10, 2013 7.498 7.612 7.489 7.555 0 +0.11(+1.42%)
Oct 09, 2013 7.441 7.473 7.351 7.449 0 -0.05(-0.71%)
Oct 08, 2013 7.489 7.546 7.473 7.502 0 +0.07(+0.93%)
Oct 07, 2013 7.416 7.441 7.384 7.432 197,508 -0.06(-0.76%)
Oct 04, 2013 7.384 7.498 7.359 7.489 390,406 +0.14(+1.88%)
Oct 03, 2013 7.359 7.392 7.245 7.351 0 +0.11(+1.57%)
Oct 02, 2013 7.205 7.286 7.205 7.237 0 +0.11(+1.60%)
Oct 01, 2013 7.123 7.172 7.099 7.123 0 -0.01(-0.11%)
Sep 27, 2013 7.294 7.310 7.066 7.131 0 -0.17(-2.34%)
Sep 26, 2013 7.107 7.310 7.099 7.302 0 +0.42(+6.15%)
Sep 25, 2013 6.846 6.879 6.838 6.879 0 +0.12(+1.81%)
Sep 24, 2013 6.773 6.797 6.708 6.757 0 +0.01(+0.12%)
Sep 23, 2013 6.846 6.846 6.740 6.749 0 -0.10(-1.43%)
Sep 20, 2013 6.854 6.887 6.830 6.846 0 -0.03(-0.47%)
Sep 19, 2013 6.928 6.936 6.838 6.879 0 -0.05(-0.76%)
Sep 18, 2013 6.879 6.977 6.789 6.932 0 +0.13(+1.85%)
Sep 17, 2013 6.830 6.854 6.765 6.806 0 -0.04(-0.59%)
Sep 16, 2013 6.879 6.911 6.838 6.846 0 +0.00(+0.00%)
Sep 13, 2013 6.838 6.871 6.797 6.846 0 +0.00(+0.00%)
Sep 12, 2013 6.895 6.960 6.838 6.846 0 +0.25(+3.83%)
Sep 11, 2013 6.594 6.625 6.486 6.594 0 +0.04(+0.65%)
Sep 10, 2013 6.555 6.586 6.524 6.551 756,433 +0.13(+1.98%)
Sep 09, 2013 6.293 6.440 6.262 6.424 0 +0.18(+2.84%)
Sep 06, 2013 6.216 6.250 6.154 6.247 0 +0.08(+1.25%)
Sep 05, 2013 6.192 6.208 6.092 6.169 0 +0.12(+1.91%)
Sep 04, 2013 6.192 6.192 5.999 6.053 0 +0.02(+0.26%)
Sep 03, 2013 5.984 6.053 5.945 6.038 0 +0.39(+6.98%)
Aug 30, 2013 5.652 5.667 5.598 5.644 0 +0.02(+0.27%)
Aug 29, 2013 5.714 5.721 5.629 5.629 0 -0.09(-1.62%)
Aug 28, 2013 5.776 5.837 5.721 5.721 0 -0.08(-1.46%)
Aug 27, 2013 5.884 5.899 5.799 5.806 0 -0.12(-1.96%)
Aug 26, 2013 5.999 6.046 5.907 5.922 678,638 +0.15(+2.54%)
Aug 23, 2013 5.745 5.791 5.691 5.776 0 +0.16(+2.89%)
Aug 22, 2013 5.606 5.637 5.590 5.613 315,449 +0.02(+0.28%)
Aug 21, 2013 5.567 5.606 5.559 5.598 0 -0.01(-0.14%)
Aug 20, 2013 5.559 5.648 5.544 5.606 0 +0.06(+1.11%)
Aug 19, 2013 5.552 5.590 5.544 5.544 0 +0.01(+0.14%)
Aug 16, 2013 5.582 5.590 5.536 5.536 0 -0.03(-0.55%)
Aug 15, 2013 5.621 5.621 5.521 5.567 694,986 -0.08(-1.37%)
Aug 14, 2013 5.660 5.698 5.625 5.644 0 -0.03(-0.54%)
Aug 13, 2013 5.698 5.698 5.652 5.675 391,627 -0.05(-0.94%)
Aug 12, 2013 5.721 5.799 5.714 5.729 500,074 +0.02(+0.41%)
Aug 09, 2013 5.691 5.760 5.691 5.706 1,251,464 +0.05(+0.82%)
Aug 08, 2013 5.598 5.660 5.598 5.660 639,943 +0.07(+1.24%)
Aug 07, 2013 5.567 5.598 5.536 5.590 403,410 +0.01(+0.14%)
Aug 06, 2013 5.621 5.637 5.552 5.582 683,999 +0.05(+0.84%)
Aug 05, 2013 5.482 5.536 5.459 5.536 399,120 +0.07(+1.27%)
Aug 02, 2013 5.474 5.513 5.444 5.467 449,269 +0.00(+0.00%)
Aug 01, 2013 5.482 5.513 5.374 5.467 893,317 +0.03(+0.57%)
Jul 31, 2013 5.521 5.536 5.409 5.436 541,950 -0.09(-1.68%)
Jul 30, 2013 5.582 5.582 5.498 5.528 0 -0.05(-0.97%)
Jul 29, 2013 5.490 5.598 5.474 5.582 0 +0.15(+2.84%)
Jul 26, 2013 5.482 5.498 5.405 5.428 0 -0.09(-1.68%)
Jul 25, 2013 5.667 5.667 5.474 5.521 0 +0.53(+10.51%)
Jul 24, 2013 5.073 5.081 4.988 4.996 496,186 -0.09(-1.82%)
Jul 23, 2013 5.158 5.173 5.081 5.088 277,608 -0.08(-1.64%)
Jul 22, 2013 5.142 5.196 5.142 5.173 479,651 +0.06(+1.21%)
Jul 19, 2013 5.173 5.189 5.111 5.111 762,233 -0.09(-1.78%)
Jul 18, 2013 5.212 5.239 5.196 5.204 457,485 -0.02(-0.44%)
Jul 17, 2013 5.258 5.274 5.200 5.227 415,431 -0.05(-0.88%)
Jul 16, 2013 5.173 5.274 5.158 5.274 0 +0.09(+1.79%)
Jul 15, 2013 5.111 5.189 5.111 5.181 184,446 +0.01(+0.15%)
Jul 12, 2013 5.150 5.189 5.111 5.173 0 -0.01(-0.15%)
Jul 11, 2013 5.142 5.196 5.111 5.181 0 +0.11(+2.13%)
Jul 10, 2013 5.050 5.111 5.042 5.073 0 +0.02(+0.31%)
Jul 09, 2013 5.158 5.158 5.050 5.057 0 -0.15(-2.96%)
Jul 08, 2013 5.274 5.289 5.212 5.212 153,520 -0.08(-1.60%)
Jul 05, 2013 5.305 5.335 5.289 5.297 0 -0.01(-0.15%)
Jul 03, 2013 5.359 5.366 5.289 5.305 0 -0.08(-1.43%)
Jul 02, 2013 5.366 5.436 5.366 5.382 314,167 +0.01(+0.14%)
Jul 01, 2013 5.382 5.428 5.351 5.374 684,409 -0.07(-1.28%)
Jun 28, 2013 5.227 5.482 5.227 5.444 1,774,826 +0.23(+4.44%)
Jun 27, 2013 5.189 5.262 5.142 5.212 0 -0.01(-0.15%)
Jun 26, 2013 5.250 5.250 5.189 5.220 0 -0.03(-0.59%)
Jun 25, 2013 5.158 5.293 5.158 5.250 498,394 -0.02(-0.29%)
Jun 24, 2013 5.227 5.297 5.220 5.266 0 -0.02(-0.29%)
Jun 21, 2013 5.281 5.335 5.258 5.281 560,815 +0.02(+0.44%)
Jun 20, 2013 5.250 5.305 5.212 5.258 240,333 -0.03(-0.58%)
Jun 19, 2013 5.320 5.359 5.258 5.289 187,137 -0.04(-0.72%)
Jun 18, 2013 5.320 5.350 5.297 5.328 0 -0.03(-0.58%)
Jun 17, 2013 5.382 5.420 5.343 5.359 0 +0.05(+0.87%)
Jun 14, 2013 5.289 5.351 5.281 5.312 0 -0.04(-0.72%)
Jun 13, 2013 5.274 5.351 5.258 5.351 166,780 +0.06(+1.17%)
Jun 12, 2013 5.351 5.366 5.277 5.289 225,598 -0.11(-2.00%)
Jun 11, 2013 5.420 5.451 5.382 5.397 186,146 -0.14(-2.51%)
Jun 10, 2013 5.498 5.552 5.498 5.536 0 +0.05(+0.99%)
Jun 07, 2013 5.505 5.528 5.457 5.482 0 +0.03(+0.57%)
Jun 06, 2013 5.413 5.459 5.374 5.451 0 +0.08(+1.44%)
Jun 05, 2013 5.420 5.444 5.328 5.374 315,253 -0.04(-0.71%)
Jun 04, 2013 5.459 5.498 5.382 5.413 0 -0.04(-0.71%)
Jun 03, 2013 5.382 5.459 5.366 5.451 336,729 +0.12(+2.17%)
May 31, 2013 5.420 5.459 5.328 5.335 432,419 -0.06(-1.14%)
May 30, 2013 5.328 5.413 5.305 5.397 702,881 +0.15(+2.95%)
May 29, 2013 5.034 5.250 5.011 5.243 1,064,988 +0.32(+6.43%)
May 28, 2013 5.104 5.119 4.926 4.926 1,219,546 -0.14(-2.74%)
May 24, 2013 5.127 5.158 5.019 5.065 0 -0.22(-4.09%)
May 23, 2013 5.250 5.351 5.235 5.281 1,064,991 +0.23(+4.59%)
May 22, 2013 5.104 5.135 5.034 5.050 0 -0.08(-1.65%)
May 21, 2013 5.142 5.173 5.111 5.135 313,277 -0.02(-0.45%)
May 20, 2013 5.135 5.189 5.135 5.158 264,198 +0.04(+0.75%)
May 17, 2013 5.027 5.142 5.019 5.119 0 +0.02(+0.30%)
May 16, 2013 5.050 5.166 5.042 5.104 845,497 +0.01(+0.15%)
May 15, 2013 5.034 5.096 5.034 5.096 353,143 +0.02(+0.46%)
May 13, 2013 5.073 5.104 5.050 5.073 312,742 +0.01(+0.15%)
May 10, 2013 4.988 5.073 4.942 5.065 0 +0.01(+0.15%)
May 09, 2013 5.065 5.135 4.949 5.057 194,936 -0.02(-0.46%)
May 08, 2013 5.057 5.096 5.042 5.081 178,053 +0.07(+1.39%)
May 07, 2013 5.027 5.034 4.973 5.011 244,707 -0.05(-0.92%)
May 06, 2013 4.988 5.065 4.980 5.057 0 +0.00(+0.00%)
May 03, 2013 4.864 5.081 4.918 5.057 0 +0.14(+2.83%)
May 02, 2013 4.841 4.926 4.834 4.918 0 +0.01(+0.16%)
May 01, 2013 4.888 4.926 4.888 4.911 0 +0.01(+0.16%)
Apr 30, 2013 4.918 4.926 4.868 4.903 478,816 +0.05(+1.11%)
Apr 29, 2013 4.872 4.895 4.834 4.849 409,455 +0.02(+0.48%)
Apr 26, 2013 4.934 5.096 4.818 4.826 966,415 -0.27(-5.30%)
Apr 25, 2013 5.135 5.204 5.073 5.096 928,486 -0.37(-6.78%)
Apr 24, 2013 5.513 5.552 5.467 5.467 388,584 -0.03(-0.56%)
Apr 23, 2013 5.536 5.544 5.467 5.498 560,651 +0.00(+0.00%)
Apr 22, 2013 5.544 5.559 5.459 5.498 608,622 -0.03(-0.56%)
Apr 19, 2013 5.552 5.571 5.505 5.528 716,824 +0.04(+0.70%)
Apr 18, 2013 5.544 5.567 5.459 5.490 1,010,241 +0.02(+0.28%)
Apr 17, 2013 5.606 5.606 5.428 5.474 1,802,472 -0.14(-2.48%)
Apr 16, 2013 5.552 5.691 5.544 5.613 803,657 +0.20(+3.71%)
Apr 15, 2013 5.420 5.513 5.405 5.413 244,739 -0.07(-1.27%)
Apr 12, 2013 5.436 5.521 5.413 5.482 351,067 +0.08(+1.50%)
Apr 11, 2013 5.382 5.459 5.366 5.401 742,753 -0.07(-1.34%)
Apr 10, 2013 5.444 5.474 5.420 5.474 189,348 +0.04(+0.71%)
Apr 09, 2013 5.366 5.444 5.351 5.436 168,544 +0.10(+1.88%)
Apr 08, 2013 5.374 5.397 5.328 5.335 142,069 -0.03(-0.58%)
Apr 05, 2013 5.351 5.427 5.343 5.366 373,505 +0.00(+0.00%)
Apr 04, 2013 5.297 5.382 5.297 5.366 349,802 +0.05(+0.87%)
Apr 03, 2013 5.320 5.366 5.305 5.320 640,163 -0.05(-1.01%)
Apr 02, 2013 5.281 5.374 5.281 5.374 1,113,825 +0.06(+1.16%)
Apr 01, 2013 5.320 5.382 5.281 5.312 365,097 -0.07(-1.29%)
Mar 28, 2013 5.142 5.389 5.142 5.382 537,495 +0.29(+5.61%)
Mar 27, 2013 5.166 5.173 5.042 5.096 412,526 -0.13(-2.51%)
Mar 26, 2013 5.181 5.235 5.181 5.227 558,674 +0.05(+1.04%)
Mar 25, 2013 5.173 5.204 5.135 5.173 381,589 -0.06(-1.18%)
Mar 22, 2013 5.274 5.305 5.216 5.235 132,513 -0.04(-0.73%)
Mar 21, 2013 5.243 5.305 5.235 5.274 358,953 -0.06(-1.16%)
Mar 20, 2013 5.227 5.351 5.212 5.335 487,654 +0.10(+1.92%)
Mar 19, 2013 5.235 5.243 5.181 5.235 174,214 -0.02(-0.44%)
Mar 18, 2013 5.173 5.289 5.173 5.258 443,100 +0.02(+0.29%)
Mar 15, 2013 5.258 5.312 5.220 5.243 180,202 +0.03(+0.59%)
Mar 14, 2013 5.220 5.258 5.204 5.212 127,854 +0.01(+0.22%)
Mar 13, 2013 5.243 5.274 5.150 5.200 466,515 -0.19(-3.51%)
Mar 12, 2013 5.305 5.389 5.281 5.389 642,576 +0.09(+1.75%)
Mar 11, 2013 5.227 5.312 5.220 5.297 566,268 +0.01(+0.15%)
Mar 08, 2013 5.189 5.297 5.173 5.289 425,530 +0.06(+1.18%)
Mar 07, 2013 5.212 5.258 5.204 5.227 342,352 +0.02(+0.45%)
Mar 06, 2013 5.204 5.250 5.166 5.204 224,732 -0.07(-1.32%)
Mar 05, 2013 5.204 5.285 5.196 5.274 498,577 +0.06(+1.19%)
Mar 04, 2013 5.150 5.220 5.096 5.212 691,720 -0.04(-0.74%)
Mar 01, 2013 5.266 5.281 5.227 5.250 177,405 +0.03(+0.59%)
Feb 28, 2013 5.258 5.297 5.220 5.220 489,566 -0.13(-2.45%)
Feb 27, 2013 5.212 5.359 5.212 5.351 447,141 +0.02(+0.43%)
Feb 26, 2013 5.343 5.357 5.250 5.328 2,079,636 -0.02(-0.43%)
Feb 22, 2013 5.328 5.359 5.328 5.351 224,499 +0.05(+0.87%)
Feb 21, 2013 5.297 5.305 5.227 5.305 585,736 -0.16(-2.97%)
Feb 20, 2013 5.575 5.575 5.451 5.467 425,677 -0.15(-2.75%)
Feb 19, 2013 5.629 5.660 5.594 5.621 610,943 -0.03(-0.55%)
Feb 15, 2013 5.567 5.667 5.528 5.652 594,166 +0.07(+1.24%)
Feb 14, 2013 5.405 5.613 5.405 5.582 505,972 +0.17(+3.14%)
Feb 13, 2013 5.382 5.420 5.370 5.413 647,579 +0.13(+2.49%)
Feb 12, 2013 5.281 5.289 5.258 5.281 220,716 +0.00(+0.00%)
Feb 11, 2013 5.250 5.289 5.227 5.281 396,913 +0.02(+0.44%)
Feb 08, 2013 5.235 5.274 5.212 5.258 275,385 +0.00(+0.00%)
Feb 07, 2013 5.250 5.267 5.212 5.258 852,694 -0.04(-0.73%)
Feb 06, 2013 5.289 5.359 5.289 5.297 338,476 +0.03(+0.59%)
Feb 04, 2013 5.266 5.281 5.212 5.266 1,046,928 +0.00(+0.00%)
Feb 01, 2013 5.250 5.292 5.250 5.266 1,139,531 +0.14(+2.71%)
Jan 31, 2013 5.212 5.243 5.123 5.127 841,388 -0.14(-2.64%)
Jan 30, 2013 5.189 5.312 5.189 5.266 963,479 -0.01(-0.15%)
Jan 29, 2013 5.297 5.305 5.250 5.274 1,044,365 -0.02(-0.44%)
Jan 28, 2013 5.305 5.312 5.266 5.297 1,083,353 -0.08(-1.44%)
Jan 25, 2013 5.374 5.397 5.351 5.374 1,116,457 -0.02(-0.43%)
Jan 24, 2013 5.366 5.444 5.266 5.397 2,942,174 -0.48(-8.15%)
Jan 23, 2013 6.015 6.053 5.783 5.876 1,495,643 +0.27(+4.82%)
Jan 22, 2013 5.598 5.637 5.575 5.606 816,706 +0.02(+0.28%)
Jan 18, 2013 5.629 5.649 5.563 5.590 543,273 -0.02(-0.28%)
Jan 17, 2013 5.629 5.667 5.598 5.606 720,396 +0.06(+1.11%)
Jan 16, 2013 5.660 5.660 5.536 5.544 1,034,049 -0.20(-3.49%)
Jan 15, 2013 5.806 5.830 5.691 5.745 1,023,577 -0.28(-4.62%)
Jan 14, 2013 6.061 6.100 6.007 6.023 521,921 +0.13(+2.23%)
Jan 11, 2013 5.891 5.899 5.868 5.891 290,638 -0.01(-0.13%)
Jan 10, 2013 5.814 5.945 5.783 5.899 235,704 +0.05(+0.92%)
Jan 09, 2013 5.768 5.853 5.729 5.845 260,015 +0.02(+0.26%)
Jan 08, 2013 5.915 5.915 5.799 5.830 242,076 -0.14(-2.33%)
Jan 07, 2013 5.976 6.015 5.938 5.969 253,455 -0.08(-1.28%)
Jan 04, 2013 6.092 6.115 6.007 6.046 355,717 +0.14(+2.36%)
Jan 03, 2013 5.891 5.961 5.884 5.907 552,300 +0.07(+1.19%)
Jan 02, 2013 5.855 5.855 5.772 5.837 629,634 +0.02(+0.27%)
Dec 31, 2012 5.806 5.868 5.806 5.822 339,161 +0.02(+0.27%)
Dec 28, 2012 5.915 5.915 5.806 5.806 368,459 -0.15(-2.59%)
Dec 27, 2012 5.992 6.023 5.922 5.961 461,782 +0.00(+0.00%)
Dec 26, 2012 5.984 6.023 5.915 5.961 586,360 -0.02(-0.39%)
Dec 24, 2012 5.953 5.999 5.899 5.984 183,035 +0.02(+0.39%)
Dec 21, 2012 5.938 5.984 5.868 5.961 517,966 -0.11(-1.78%)
Dec 20, 2012 6.053 6.077 6.015 6.069 302,095 +0.04(+0.64%)
Dec 19, 2012 6.015 6.061 6.000 6.030 323,205 +0.02(+0.26%)
Dec 18, 2012 5.992 6.023 5.984 6.015 276,924 +0.05(+0.77%)
Dec 17, 2012 5.976 5.999 5.922 5.969 414,172 +0.05(+0.78%)
Dec 14, 2012 5.938 5.984 5.891 5.922 390,730 -0.01(-0.13%)
Dec 13, 2012 5.953 6.015 5.899 5.930 389,398 +0.09(+1.59%)
Dec 12, 2012 5.922 5.922 5.822 5.837 387,077 -0.05(-0.79%)
Dec 11, 2012 5.837 5.930 5.830 5.884 747,956 +0.05(+0.93%)
Dec 10, 2012 5.806 5.841 5.806 5.830 601,294 +0.02(+0.40%)
Dec 07, 2012 5.760 5.868 5.760 5.806 617,486 +0.10(+1.76%)
Dec 06, 2012 5.698 5.768 5.644 5.706 433,997 +0.17(+3.07%)
Dec 05, 2012 5.505 5.559 5.498 5.536 203,962 +0.10(+1.85%)
Dec 04, 2012 5.436 5.459 5.405 5.436 277,892 -0.05(-0.84%)
Nov 30, 2012 5.405 5.482 5.405 5.482 471,025 +0.05(+1.00%)
Nov 29, 2012 5.428 5.467 5.405 5.428 378,855 +0.12(+2.33%)
Nov 28, 2012 5.227 5.305 5.189 5.305 579,015 -0.07(-1.29%)
Nov 27, 2012 5.436 5.444 5.366 5.374 449,291 -0.07(-1.28%)
Nov 26, 2012 5.428 5.459 5.405 5.444 315,252 +0.02(+0.43%)
Nov 23, 2012 5.366 5.420 5.312 5.420 198,892 +0.20(+3.85%)
Nov 21, 2012 5.220 5.243 5.158 5.220 412,035 +0.08(+1.50%)
Nov 20, 2012 5.235 5.235 5.119 5.142 445,926 -0.14(-2.63%)
Nov 19, 2012 5.305 5.343 5.243 5.281 579,800 +0.05(+0.89%)
Nov 16, 2012 5.181 5.235 5.119 5.235 427,503 +0.07(+1.35%)
Nov 15, 2012 5.119 5.181 5.088 5.165 286,503 +0.05(+0.90%)
Nov 14, 2012 5.266 5.274 5.111 5.119 552,380 -0.15(-2.93%)
Nov 13, 2012 5.297 5.389 5.243 5.274 722,246 -0.14(-2.57%)
Nov 12, 2012 5.389 5.420 5.351 5.413 309,719 -0.02(-0.28%)
Nov 09, 2012 5.389 5.474 5.366 5.428 342,465 +0.01(+0.14%)
Nov 08, 2012 5.451 5.467 5.397 5.420 374,246 -0.06(-1.13%)
Nov 07, 2012 5.521 5.528 5.444 5.482 283,296 -0.01(-0.14%)
Nov 06, 2012 5.482 5.498 5.459 5.490 319,668 -0.02(-0.28%)
Nov 05, 2012 5.498 5.537 5.482 5.505 312,669 +0.00(+0.00%)
Nov 02, 2012 5.598 5.598 5.471 5.505 1,749,396 -0.22(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.