Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8820 +0.0820 (+10.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.9000 0.7818 0.8820 1,511,695 +0.08(+10.25%)
May 16, 2024 0.8200 0.8200 0.7700 0.8000 863,058 +0.00(+0.11%)
May 15, 2024 0.8100 0.8492 0.7635 0.7991 1,033,418 -0.00(-0.11%)
May 14, 2024 0.8700 0.8752 0.7800 0.8000 1,722,869 -0.08(-9.09%)
May 13, 2024 0.9151 0.9151 0.8709 0.8800 423,611 -0.03(-2.93%)
May 10, 2024 0.9031 0.9356 0.8700 0.9066 1,252,158 -0.02(-2.15%)
May 09, 2024 0.9100 0.9750 0.8400 0.9265 1,091,674 +0.04(+4.10%)
May 08, 2024 0.9900 0.9900 0.8500 0.8900 1,468,979 -0.09(-9.48%)
May 07, 2024 0.9898 1.020 0.9600 0.9832 540,826 -0.03(-2.65%)
May 06, 2024 1.000 1.050 0.9851 1.010 1,386,803 +0.03(+3.05%)
May 03, 2024 0.9900 1.060 0.9700 0.9801 1,528,848 -0.06(-5.76%)
May 02, 2024 1.140 1.240 0.9605 1.040 10,429,827 -0.01(-0.95%)
May 01, 2024 0.9400 1.100 0.9000 1.050 1,665,999 +0.09(+9.79%)
Apr 30, 2024 0.9700 0.9700 0.9300 0.9564 934,408 +0.01(+0.67%)
Apr 29, 2024 1.030 1.060 0.9300 0.9500 1,907,176 -0.13(-12.04%)
Apr 26, 2024 1.110 1.145 1.015 1.080 1,267,384 -0.07(-6.09%)
Apr 25, 2024 1.120 1.240 1.071 1.150 1,509,523 +0.01(+0.88%)
Apr 24, 2024 1.270 1.320 1.110 1.140 2,162,649 -0.13(-10.24%)
Apr 23, 2024 1.280 1.320 1.250 1.270 1,438,955 -0.06(-4.51%)
Apr 22, 2024 1.250 1.360 1.210 1.330 2,865,907 -0.03(-2.21%)
Apr 19, 2024 1.510 1.530 1.310 1.360 11,132,104 +0.07(+5.43%)
Apr 18, 2024 1.260 1.450 1.250 1.290 4,297,132 -0.06(-4.44%)
Apr 17, 2024 1.490 1.660 1.320 1.350 6,816,496 -0.51(-27.42%)
Apr 16, 2024 2.030 2.170 1.620 1.860 18,583,562 -0.09(-4.62%)
Apr 15, 2024 1.700 2.100 1.520 1.950 74,852,960 +0.65(+50.00%)
Apr 12, 2024 1.410 1.690 1.260 1.300 31,010,706 +0.13(+11.11%)
Apr 11, 2024 1.220 1.320 1.160 1.170 3,916,980 -0.18(-13.33%)
Apr 10, 2024 0.9500 1.350 0.9130 1.350 9,759,166 +0.34(+33.66%)
Apr 09, 2024 1.130 1.170 0.9900 1.010 4,638,671 -0.33(-24.63%)
Apr 08, 2024 1.360 1.440 1.200 1.340 5,818,788 -0.20(-12.99%)
Apr 05, 2024 1.470 1.890 1.300 1.540 93,962,000 +0.50(+48.08%)
Apr 04, 2024 0.8199 1.280 0.7412 1.040 17,906,228 +0.32(+44.65%)
Apr 03, 2024 0.7600 0.7842 0.6796 0.7190 429,880 -0.04(-5.75%)
Apr 02, 2024 0.8200 0.8485 0.7501 0.7629 290,033 -0.06(-6.91%)
Apr 01, 2024 0.9200 0.9594 0.7900 0.8195 359,518 -0.08(-8.44%)
Mar 28, 2024 0.9353 0.9000 0.8936 0.8950 81,108 -0.04(-4.75%)
Mar 27, 2024 0.8972 0.9469 0.8800 0.9396 179,060 +0.05(+5.82%)
Mar 26, 2024 0.9000 0.9300 0.8662 0.8879 158,988 -0.02(-2.15%)
Mar 25, 2024 1.040 1.040 0.8769 0.9074 692,008 -0.10(-10.16%)
Mar 22, 2024 1.050 1.050 1.000 1.010 132,460 -0.01(-0.98%)
Mar 21, 2024 1.040 1.080 1.010 1.020 137,680 +0.00(+0.00%)
Mar 20, 2024 1.070 1.100 1.010 1.020 275,364 -0.09(-8.11%)
Mar 19, 2024 1.020 1.160 0.9800 1.110 271,165 +0.09(+8.82%)
Mar 18, 2024 1.090 1.100 1.010 1.020 374,800 -0.05(-4.67%)
Mar 15, 2024 1.060 1.120 1.060 1.070 79,623 +0.00(+0.00%)
Mar 14, 2024 1.060 1.140 1.060 1.070 143,912 -0.02(-1.83%)
Mar 13, 2024 1.170 1.174 1.050 1.090 196,667 -0.05(-4.39%)
Mar 12, 2024 1.170 1.190 1.120 1.140 112,467 -0.04(-3.39%)
Mar 11, 2024 1.250 1.260 1.150 1.180 182,331 -0.05(-4.07%)
Mar 08, 2024 1.240 1.250 1.170 1.230 130,275 +0.02(+1.65%)
Mar 07, 2024 1.260 1.310 1.210 1.210 199,459 -0.06(-4.72%)
Mar 06, 2024 1.280 1.315 1.260 1.270 79,809 +0.00(+0.00%)
Mar 05, 2024 1.320 1.340 1.250 1.270 296,990 -0.05(-3.79%)
Mar 04, 2024 1.310 1.360 1.190 1.320 387,346 -0.01(-0.75%)
Mar 01, 2024 1.390 1.400 1.280 1.330 262,274 -0.05(-3.62%)
Feb 29, 2024 1.350 1.510 1.301 1.380 684,178 +0.00(+0.00%)
Feb 28, 2024 1.240 1.410 1.224 1.380 596,398 +0.08(+6.15%)
Feb 27, 2024 1.230 1.300 1.160 1.300 537,566 +0.16(+13.84%)
Feb 26, 2024 1.040 1.169 1.040 1.142 217,767 +0.08(+7.74%)
Feb 23, 2024 1.120 1.130 1.053 1.060 202,892 -0.08(-7.02%)
Feb 22, 2024 1.060 1.260 1.050 1.140 1,133,845 +0.06(+5.56%)
Feb 21, 2024 1.140 1.140 1.030 1.080 294,139 -0.07(-6.09%)
Feb 20, 2024 1.200 1.228 1.050 1.150 687,214 -0.04(-3.36%)
Feb 16, 2024 1.280 1.290 1.150 1.190 596,737 -0.11(-8.46%)
Feb 15, 2024 1.290 1.330 1.260 1.300 163,802 -0.02(-1.52%)
Feb 14, 2024 1.310 1.340 1.230 1.320 427,063 +0.01(+0.76%)
Feb 13, 2024 1.450 1.485 1.270 1.310 416,186 -0.17(-11.49%)
Feb 12, 2024 1.490 1.550 1.450 1.480 239,864 -0.03(-1.99%)
Feb 09, 2024 1.410 1.540 1.410 1.510 340,987 +0.04(+2.72%)
Feb 08, 2024 1.450 1.520 1.320 1.470 684,243 +0.06(+4.26%)
Feb 07, 2024 1.500 1.500 1.390 1.410 663,967 -0.19(-11.88%)
Feb 06, 2024 1.700 1.730 1.560 1.600 442,494 -0.13(-7.51%)
Feb 05, 2024 1.720 1.730 1.650 1.730 190,086 +0.02(+1.17%)
Feb 02, 2024 1.700 1.900 1.600 1.710 722,025 -0.11(-6.04%)
Feb 01, 2024 1.570 1.850 1.550 1.820 1,393,711 +0.22(+13.75%)
Jan 31, 2024 1.520 1.630 1.410 1.600 408,344 +0.00(+0.00%)
Jan 30, 2024 1.650 1.650 1.510 1.600 871,066 -0.12(-6.98%)
Jan 29, 2024 2.040 2.100 1.580 1.720 10,541,274 +0.06(+3.61%)
Jan 26, 2024 1.600 1.730 1.600 1.660 231,428 +0.06(+3.75%)
Jan 25, 2024 1.600 1.721 1.520 1.600 136,269 -0.05(-3.03%)
Jan 24, 2024 1.660 1.670 1.470 1.650 178,255 +0.01(+0.61%)
Jan 23, 2024 1.710 1.760 1.570 1.640 312,985 -0.06(-3.53%)
Jan 22, 2024 1.650 1.790 1.570 1.700 312,592 +0.00(+0.00%)
Jan 19, 2024 1.830 1.940 1.700 1.700 219,533 -0.19(-10.05%)
Jan 18, 2024 1.900 2.050 1.830 1.890 274,606 +0.00(+0.00%)
Jan 17, 2024 1.740 1.930 1.710 1.890 236,807 +0.15(+8.62%)
Jan 16, 2024 1.850 1.879 1.700 1.740 255,599 -0.11(-5.95%)
Jan 12, 2024 1.960 1.960 1.830 1.850 127,246 -0.10(-5.13%)
Jan 11, 2024 1.900 1.950 1.830 1.950 177,020 +0.03(+1.56%)
Jan 10, 2024 1.940 2.040 1.800 1.920 294,419 -0.06(-3.03%)
Jan 09, 2024 2.080 2.080 1.930 1.980 180,455 -0.10(-4.81%)
Jan 08, 2024 2.210 2.260 2.000 2.080 248,391 -0.05(-2.35%)
Jan 05, 2024 2.350 2.470 2.130 2.130 160,725 -0.21(-8.97%)
Jan 04, 2024 2.260 2.380 2.190 2.340 178,368 +0.04(+1.74%)
Jan 03, 2024 2.270 2.330 2.140 2.300 192,041 -0.06(-2.54%)
Jan 02, 2024 2.080 2.478 2.080 2.360 417,631 +0.19(+8.76%)
Dec 29, 2023 2.350 2.350 2.120 2.170 280,126 -0.19(-8.05%)
Dec 28, 2023 2.140 2.480 2.070 2.360 539,350 +0.21(+9.77%)
Dec 27, 2023 2.220 2.220 2.080 2.150 218,161 -0.04(-1.83%)
Dec 26, 2023 2.220 2.410 2.110 2.190 316,459 -0.11(-4.78%)
Dec 22, 2023 2.140 2.390 2.010 2.300 370,191 +0.18(+8.49%)
Dec 21, 2023 1.900 2.180 1.850 2.120 535,264 +0.26(+13.98%)
Dec 20, 2023 2.010 2.140 1.810 1.860 506,919 -0.21(-10.14%)
Dec 19, 2023 2.120 2.166 1.920 2.070 279,829 -0.05(-2.36%)
Dec 18, 2023 2.340 2.350 2.050 2.120 255,013 -0.18(-7.83%)
Dec 15, 2023 2.320 2.430 2.110 2.300 1,047,733 +2.10(+1027.45%)
Dec 14, 2023 0.2079 0.2138 0.1925 0.2040 2,871,282 -0.02(-7.27%)
Dec 13, 2023 0.1948 0.2238 0.1873 0.2200 5,357,983 +0.01(+5.26%)
Dec 12, 2023 0.2643 0.2695 0.1900 0.2090 9,223,428 -0.04(-17.65%)
Dec 11, 2023 0.2311 0.2771 0.2268 0.2538 6,837,423 +0.02(+6.64%)
Dec 08, 2023 0.2357 0.2384 0.2261 0.2380 1,967,700 +0.00(+0.08%)
Dec 07, 2023 0.2412 0.2460 0.2294 0.2378 4,024,961 -0.01(-4.84%)
Dec 06, 2023 0.2800 0.2800 0.2452 0.2499 8,953,327 -0.01(-3.96%)
Dec 05, 2023 0.2630 0.2800 0.2532 0.2602 5,079,013 +0.01(+3.34%)
Dec 04, 2023 0.2609 0.2795 0.2480 0.2518 8,717,146 -0.03(-11.65%)
Dec 01, 2023 0.4000 0.4500 0.2500 0.2850 70,644,992 +0.05(+22.32%)
Nov 30, 2023 0.2510 0.2579 0.2250 0.2330 2,973,933 -0.02(-8.98%)
Nov 29, 2023 0.2510 0.2800 0.2500 0.2560 1,734,496 -0.01(-3.03%)
Nov 28, 2023 0.2800 0.2850 0.2400 0.2640 3,357,256 +0.00(+0.00%)
Nov 27, 2023 0.2650 0.2899 0.2601 0.2640 2,313,670 -0.01(-1.86%)
Nov 24, 2023 0.2959 0.2959 0.2518 0.2690 1,672,566 -0.00(-0.37%)
Nov 22, 2023 0.3090 0.3185 0.2700 0.2700 2,842,197 -0.04(-11.71%)
Nov 21, 2023 0.3000 0.3675 0.2825 0.3058 9,410,371 +0.02(+6.70%)
Nov 20, 2023 0.2900 0.3100 0.2810 0.2866 2,280,807 +0.00(+0.53%)
Nov 17, 2023 0.3200 0.3221 0.2800 0.2851 1,353,832 -0.02(-6.16%)
Nov 16, 2023 0.3456 0.3458 0.2853 0.3038 4,179,135 -0.02(-6.32%)
Nov 15, 2023 0.3300 0.3480 0.3050 0.3243 2,250,308 +0.00(+1.34%)
Nov 14, 2023 0.3700 0.3760 0.3040 0.3200 4,596,677 -0.04(-12.33%)
Nov 13, 2023 0.4050 0.4128 0.3535 0.3650 1,873,601 -0.04(-9.88%)
Nov 10, 2023 0.3276 0.4340 0.3110 0.4050 4,180,164 +0.08(+22.73%)
Nov 09, 2023 0.3467 0.3494 0.3000 0.3300 1,677,573 -0.02(-4.43%)
Nov 08, 2023 0.3613 0.3800 0.3300 0.3453 3,353,740 -0.04(-9.39%)
Nov 07, 2023 0.3940 0.4450 0.3750 0.3811 4,123,322 -0.03(-8.17%)
Nov 06, 2023 0.5202 0.5274 0.4105 0.4150 8,378,819 -0.06(-11.74%)
Nov 03, 2023 0.5100 0.5300 0.4458 0.4702 7,578,730 -0.05(-9.84%)
Nov 02, 2023 0.6900 0.7067 0.5110 0.5215 8,017,583 -0.17(-24.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.