Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1840 0.2275 0.1730 0.2197 28,310 -0.03(-11.41%)
May 16, 2024 0.2000 0.2480 0.2000 0.2480 21,000 +0.01(+4.69%)
May 15, 2024 0.2010 0.2369 0.2010 0.2369 14,500 -0.00(-1.25%)
May 14, 2024 0.2500 0.2500 0.2010 0.2399 17,500 -0.01(-3.85%)
May 13, 2024 0.1910 0.2495 0.1910 0.2495 24,000 -0.06(-19.23%)
May 10, 2024 0.1940 0.3297 0.1900 0.3089 50,500 -0.02(-5.54%)
May 09, 2024 0.3270 0.3270 0.3270 0.3270 3,000 +0.02(+5.76%)
May 08, 2024 0.2420 0.3092 0.2420 0.3092 10,200 -0.08(-20.43%)
May 06, 2024 0.3886 0 +0.15(+61.24%)
May 03, 2024 0.2410 0.2410 0.2410 0.2410 198 -0.14(-36.19%)
Apr 26, 2024 0.3777 0 +0.03(+7.91%)
Apr 23, 2024 0.3500 0 +0.00(+0.00%)
Apr 22, 2024 0.3500 0.3750 0.3500 0.3500 9,000 -0.05(-12.50%)
Apr 19, 2024 0.4000 0.4000 0.3750 0.4000 4,300 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 17, 2024 0.4000 0.4000 0.3500 0.4000 16,801 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 0.4000 0.4000 6,000 -0.07(-14.44%)
Apr 15, 2024 0.2400 0.4675 0.2400 0.4675 72,432 +0.25(+112.50%)
Apr 11, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2200 0 +0.04(+22.22%)
Apr 05, 2024 0.1800 0.1800 0.1790 0.1800 180,151 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1800 0.1650 0.1800 31,300 +0.03(+20.00%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1500 44,549 +0.02(+14.50%)
Apr 02, 2024 0.1205 0.1310 0.1100 0.1310 11,100 -0.01(-6.43%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.04(+40.00%)
Mar 27, 2024 0.1000 0 -0.04(-28.57%)
Mar 26, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1205 0.1400 0.1205 0.1400 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 19,244 -0.04(-22.22%)
Mar 18, 2024 0.1800 0 +0.02(+12.50%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.1600 0 -0.02(-11.11%)
Mar 06, 2024 0.1800 0 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-23.24%)
Feb 29, 2024 0.1800 0.2345 0.1800 0.2345 300 +0.05(+30.28%)
Feb 26, 2024 0.1800 0 -0.03(-14.29%)
Feb 23, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+4.48%)
Feb 22, 2024 0.2100 0.2100 0.1800 0.2010 10,000 +0.02(+11.67%)
Feb 21, 2024 0.1800 0.1800 0.1800 0.1800 13,000 -0.04(-18.18%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 3,196 +0.03(+18.60%)
Feb 16, 2024 0.2150 0.2150 0.1855 0.1855 9,211 -0.06(-23.22%)
Feb 15, 2024 0.2416 0.2416 0.2416 0.2416 3,000 -0.01(-3.36%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.04(+17.37%)
Feb 12, 2024 0.2130 0 +0.03(+18.33%)
Feb 09, 2024 0.1600 0.1800 0.1600 0.1800 3,500 +0.00(+0.00%)
Jan 30, 2024 0.1800 0 +0.01(+9.09%)
Jan 29, 2024 0.1650 0.1800 0.1200 0.1650 12,000 +0.01(+3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 1,200 -0.04(-20.00%)
Jan 23, 2024 0.2000 0 +0.02(+11.11%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Jan 17, 2024 0.2000 0 -0.05(-20.00%)
Jan 16, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jan 10, 2024 0.2500 0 +0.00(+0.00%)
Jan 09, 2024 0.2455 0.2500 0.2425 0.2500 11,000 +0.06(+31.58%)
Jan 08, 2024 0.2150 0.2325 0.1900 0.1900 2,474 +0.00(+0.00%)
Jan 05, 2024 0.2125 0.2200 0.1900 0.1900 7,600 -0.04(-15.93%)
Jan 04, 2024 0.1675 0.2260 0.1675 0.2260 28,399 +0.11(+87.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.