Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
3.920
3.920
3.920
3.920
0
+0.21(+5.66%)
Apr 21, 2011
3.710
3.710
3.710
3.710
600
-0.02(-0.54%)
Apr 15, 2011
3.730
3.730
3.730
3.730
0
-0.03(-0.80%)
Apr 14, 2011
3.500
3.956
3.500
3.760
858
-0.13(-3.34%)
Apr 12, 2011
3.890
3.890
3.890
3.890
0
+0.02(+0.51%)
Apr 11, 2011
3.860
3.870
3.860
3.870
1,230
-0.08(-2.02%)
Apr 08, 2011
4.124
4.124
3.950
3.950
400
+0.18(+4.77%)
Apr 07, 2011
3.870
3.870
3.760
3.770
400
-0.09(-2.33%)
Apr 05, 2011
3.860
3.860
3.860
3.860
0
-0.04(-1.03%)
Apr 04, 2011
3.850
3.950
3.840
3.900
1,230
-0.08(-2.01%)
Apr 01, 2011
3.560
3.980
3.550
3.980
3,021
-0.10(-2.45%)
Mar 31, 2011
4.100
4.260
3.980
4.080
7,700
-0.04(-0.97%)
Mar 30, 2011
4.120
4.120
4.120
4.120
185
+0.09(+2.23%)
Mar 29, 2011
3.970
4.030
3.950
4.030
512
-0.04(-0.98%)
Mar 28, 2011
4.070
4.070
4.070
4.070
200
+0.04(+0.99%)
Mar 25, 2011
4.050
4.210
3.840
4.030
2,020
-0.09(-2.18%)
Mar 24, 2011
4.120
4.200
4.120
4.120
1,300
+0.03(+0.73%)
Mar 23, 2011
4.190
4.190
4.090
4.090
1,233
-0.11(-2.62%)
Mar 21, 2011
4.200
4.200
4.200
4.200
0
+0.18(+4.48%)
Mar 17, 2011
4.020
4.020
4.020
4.020
0
-0.03(-0.74%)
Mar 16, 2011
4.510
4.520
4.000
4.050
1,100
-0.14(-3.34%)
Mar 15, 2011
4.980
4.980
3.800
4.190
9,170
-0.23(-5.20%)
Mar 14, 2011
4.430
4.430
4.420
4.420
910
+0.02(+0.45%)
Mar 11, 2011
4.400
4.400
4.400
4.400
469
-0.09(-2.00%)
Mar 10, 2011
4.750
4.750
4.490
4.490
500
-0.26(-5.47%)
Mar 09, 2011
4.670
4.750
4.605
4.750
405
+0.09(+1.93%)
Mar 08, 2011
4.670
4.750
4.660
4.660
1,238
-0.01(-0.21%)
Mar 07, 2011
4.650
4.670
4.650
4.670
2,050
+0.22(+4.94%)
Mar 04, 2011
4.450
4.450
4.450
4.450
1,254
-0.04(-0.89%)
Mar 02, 2011
4.490
4.490
4.490
4.490
0
+0.15(+3.46%)
Feb 28, 2011
4.340
4.340
4.340
4.340
1,700
+0.09(+2.12%)
Feb 25, 2011
4.160
4.250
4.160
4.250
3,065
+0.17(+4.29%)
Feb 24, 2011
4.000
4.075
4.000
4.075
500
+0.08(+1.88%)
Feb 23, 2011
4.120
4.160
4.000
4.000
750
-0.16(-3.84%)
Feb 22, 2011
4.150
4.160
4.150
4.160
1,498
+0.01(+0.24%)
Feb 18, 2011
4.150
4.150
4.150
4.150
100
+0.00(+0.00%)
Feb 17, 2011
4.150
4.150
4.120
4.150
840
-0.01(-0.24%)
Feb 16, 2011
4.170
4.180
4.120
4.160
1,299
-0.01(-0.24%)
Feb 04, 2011
4.210
4.170
4.170
4.170
7,300
+0.02(+0.48%)
Feb 02, 2011
4.200
4.150
4.150
4.150
1,200
-0.01(-0.24%)
Jan 28, 2011
4.110
4.160
4.160
4.160
300
-0.06(-1.42%)
Jan 27, 2011
4.170
4.220
4.170
4.220
400
-0.31(-6.84%)
Jan 25, 2011
4.630
4.530
4.530
4.530
300
+0.41(+9.95%)
Jan 24, 2011
4.120
4.120
4.120
4.120
115
-0.13(-3.06%)
Jan 18, 2011
4.150
4.250
4.250
4.250
3,000
-0.02(-0.47%)
Jan 14, 2011
4.120
4.270
4.120
4.270
1,818
-0.33(-7.17%)
Jan 12, 2011
4.660
4.600
4.600
4.600
300
-0.09(-1.92%)
Jan 06, 2011
4.740
4.690
4.690
4.690
300
-0.23(-4.67%)
Jan 05, 2011
4.130
4.920
4.130
4.920
1,722
+0.79(+19.13%)
Dec 31, 2010
4.000
4.130
4.130
4.130
1,000
+0.03(+0.73%)
Dec 30, 2010
4.050
4.150
3.870
4.100
14,911
+0.00(+0.00%)
Dec 29, 2010
4.100
4.100
4.100
4.100
100
+0.05(+1.23%)
Dec 28, 2010
4.050
4.050
4.050
4.050
1,827
-0.00(-0.02%)
Dec 27, 2010
4.050
4.051
4.050
4.051
250
+0.00(+0.02%)
Dec 23, 2010
4.050
4.050
4.050
4.050
200
+0.00(+0.00%)
Dec 22, 2010
4.050
4.050
4.050
4.050
3,000
+0.00(+0.12%)
Dec 21, 2010
4.010
4.045
4.010
4.045
268
+0.04(+0.87%)
Dec 20, 2010
4.010
4.210
4.010
4.010
400
-0.04(-0.99%)
Dec 17, 2010
4.050
4.050
4.050
4.050
100
-0.02(-0.49%)
Dec 16, 2010
3.920
4.073
3.900
4.070
1,140
+0.21(+5.44%)
Dec 14, 2010
3.810
3.860
3.860
3.860
1,700
-0.09(-2.28%)
Dec 13, 2010
4.010
4.150
3.950
3.950
365
-0.03(-0.75%)
Dec 06, 2010
4.100
3.980
3.980
3.980
400
-0.37(-8.51%)
Nov 30, 2010
4.350
4.350
4.350
4.350
0
+0.13(+3.08%)
Nov 29, 2010
3.880
4.650
3.750
4.220
1,224
-0.40(-8.66%)
Nov 26, 2010
4.810
4.810
4.620
4.620
210
+0.38(+8.96%)
Nov 24, 2010
4.240
4.240
4.240
4.240
200
-0.19(-4.29%)
Nov 23, 2010
4.530
4.530
4.210
4.430
2,088
-0.08(-1.77%)
Nov 22, 2010
4.510
4.510
4.510
4.510
725
+0.16(+3.68%)
Nov 19, 2010
4.340
4.350
4.340
4.350
417
+0.40(+10.13%)
Nov 18, 2010
4.060
4.060
3.860
3.950
8,300
-0.20(-4.82%)
Nov 17, 2010
4.000
4.200
4.000
4.150
3,728
+0.21(+5.30%)
Nov 16, 2010
4.080
4.150
3.941
3.941
1,900
-0.30(-7.03%)
Nov 15, 2010
4.140
4.350
4.078
4.239
10,882
+0.12(+2.89%)
Nov 12, 2010
4.320
4.320
4.120
4.120
700
-0.18(-4.19%)
Nov 11, 2010
4.438
4.438
4.300
4.300
800
+0.35(+8.86%)
Nov 09, 2010
3.950
3.950
3.950
3.950
500
-0.05(-1.25%)
Nov 08, 2010
3.850
4.000
3.850
4.000
5,375
+0.15(+3.90%)
Nov 05, 2010
3.850
3.950
3.850
3.850
1,300
+0.10(+2.66%)
Nov 02, 2010
3.650
3.750
3.750
3.750
400
-0.02(-0.53%)
Oct 29, 2010
3.740
3.770
3.770
3.770
5,100
+0.06(+1.61%)
Oct 28, 2010
3.710
3.710
3.710
3.710
200
+0.06(+1.64%)
Oct 26, 2010
3.650
3.650
3.650
3.650
500
-0.07(-1.88%)
Oct 21, 2010
3.740
3.720
3.720
3.720
2,000
-0.01(-0.27%)
Oct 20, 2010
3.650
3.730
3.650
3.730
1,300
+0.16(+4.48%)
Oct 19, 2010
3.570
3.570
3.570
3.570
1,000
-0.01(-0.28%)
Oct 18, 2010
3.580
3.580
3.570
3.580
2,075
+0.01(+0.28%)
Oct 15, 2010
3.570
3.570
3.570
3.570
125
+0.00(+0.00%)
Oct 13, 2010
3.320
3.570
3.570
3.570
400
+0.24(+7.21%)
Oct 11, 2010
3.570
3.330
3.330
3.330
300
+0.01(+0.30%)
Oct 08, 2010
3.310
3.320
3.310
3.320
913
-0.27(-7.52%)
Oct 07, 2010
3.310
3.590
3.300
3.590
500
+0.00(+0.00%)
Oct 01, 2010
3.590
3.590
3.590
3.590
100
+0.01(+0.28%)
Sep 30, 2010
3.310
3.580
3.310
3.580
200
+0.34(+10.49%)
Sep 28, 2010
3.240
3.240
3.240
3.240
100
-0.11(-3.28%)
Sep 27, 2010
3.300
3.350
3.300
3.350
456
+0.05(+1.52%)
Sep 24, 2010
3.320
3.320
3.260
3.300
450
-0.20(-5.71%)
Sep 23, 2010
3.270
3.500
3.270
3.500
600
+0.14(+4.16%)
Sep 20, 2010
3.130
3.360
3.360
3.360
400
+0.26(+8.39%)
Sep 17, 2010
3.100
3.100
3.100
3.100
4,481
-0.64(-17.11%)
Sep 01, 2010
3.360
3.740
3.740
3.740
600
+0.00(+0.00%)
Aug 25, 2010
3.740
3.740
3.740
3.740
300
+0.09(+2.47%)
Aug 19, 2010
3.740
3.650
3.650
3.650
200
+0.10(+2.82%)
Aug 17, 2010
3.580
3.550
3.550
3.550
1,500
-0.06(-1.65%)
Aug 12, 2010
3.800
3.610
3.610
3.610
25,800
-0.09(-2.44%)
Aug 11, 2010
3.700
3.700
3.700
3.700
400
+0.02(+0.54%)
Aug 05, 2010
3.260
3.680
3.680
3.680
300
-0.07(-1.87%)
Aug 03, 2010
3.500
3.750
3.750
3.750
1,100
+0.15(+4.17%)
Jul 30, 2010
3.590
3.600
3.600
3.600
1,300
+0.20(+5.88%)
Jul 29, 2010
3.400
3.400
3.400
3.400
200
+0.00(+0.00%)
Jul 27, 2010
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 26, 2010
3.390
3.400
3.390
3.400
1,471
+0.00(+0.00%)
Jul 23, 2010
3.285
3.400
3.250
3.400
2,600
+0.00(+0.00%)
Jul 22, 2010
3.450
3.450
3.400
3.400
1,200
-0.06(-1.73%)
Jul 21, 2010
3.460
3.460
3.460
3.460
305
-0.24(-6.49%)
Jul 20, 2010
3.700
3.700
3.700
3.700
100
+0.00(+0.00%)
Jul 19, 2010
3.700
3.700
3.700
3.700
2,000
+0.00(+0.00%)
Jul 16, 2010
3.700
3.700
3.700
3.700
1,305
+0.05(+1.37%)
Jul 15, 2010
3.650
3.650
3.650
3.650
100
+0.10(+2.82%)
Jul 13, 2010
3.550
3.550
3.550
3.550
0
-0.09(-2.47%)
Jul 06, 2010
3.450
3.640
3.640
3.640
800
-0.05(-1.36%)
Jul 02, 2010
3.450
3.690
3.450
3.690
200
-0.06(-1.60%)
Jun 29, 2010
3.260
3.750
3.750
3.750
4,400
-0.05(-1.32%)
Jun 24, 2010
3.800
3.800
3.800
3.800
7,400
+0.00(+0.00%)
Jun 23, 2010
3.800
3.800
3.800
3.800
1,205
+0.00(+0.00%)
Jun 22, 2010
3.800
3.800
3.800
3.800
200
-0.04(-1.04%)
Jun 18, 2010
3.840
3.840
3.840
3.840
100
+0.01(+0.26%)
Jun 17, 2010
3.800
3.850
3.800
3.830
1,099
+0.01(+0.26%)
Jun 15, 2010
3.800
3.820
3.820
3.820
800
+0.00(+0.00%)
Jun 07, 2010
3.800
3.820
3.820
3.820
3,200
+0.07(+1.87%)
Jun 04, 2010
3.750
3.750
3.750
3.750
125
-0.12(-3.10%)
Jun 02, 2010
3.780
3.870
3.870
3.870
400
+0.08(+2.11%)
May 18, 2010
3.800
3.790
3.790
3.790
6,100
+0.06(+1.61%)
May 17, 2010
3.710
3.800
3.710
3.730
700
-0.17(-4.36%)
May 13, 2010
3.900
3.900
3.900
3.900
0
-0.09(-2.26%)
May 12, 2010
3.950
4.000
3.950
3.990
3,792
+0.08(+2.05%)
May 11, 2010
3.910
3.965
3.910
3.910
1,066
+0.10(+2.76%)
May 10, 2010
3.600
3.805
3.600
3.805
572
-0.17(-4.16%)
May 06, 2010
3.970
3.970
3.970
3.970
0
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.