Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.131 6.191 6.117 6.191 12,154 +0.00(+0.00%)
Apr 27, 2012 6.191 6.195 6.106 6.191 8,541 -0.10(-1.52%)
Apr 26, 2012 6.393 6.393 6.280 6.287 2,408 -0.11(-1.71%)
Apr 25, 2012 6.209 6.396 6.209 6.396 1,568 +0.21(+3.31%)
Apr 24, 2012 6.191 6.368 6.191 6.191 8,239 +0.00(+0.00%)
Apr 23, 2012 6.078 6.191 6.046 6.191 2,258 +0.12(+1.96%)
Apr 20, 2012 6.220 6.220 6.060 6.072 4,545 -0.12(-1.92%)
Apr 19, 2012 6.113 6.191 6.014 6.191 13,205 +0.02(+0.29%)
Apr 18, 2012 6.251 6.251 6.103 6.174 5,732 -0.11(-1.69%)
Apr 17, 2012 6.269 6.280 6.191 6.280 12,001 +0.02(+0.28%)
Apr 16, 2012 6.262 6.262 6.262 6.262 650 +0.00(+0.06%)
Apr 13, 2012 6.241 6.258 6.241 6.258 1,560 +0.00(+0.00%)
Apr 12, 2012 6.276 6.276 6.191 6.258 3,403 -0.02(-0.34%)
Apr 11, 2012 6.255 6.368 6.191 6.280 8,262 -0.05(-0.84%)
Apr 10, 2012 6.290 6.350 6.280 6.333 23,497 +0.02(+0.28%)
Apr 09, 2012 6.280 6.315 6.280 6.315 12,962 -0.07(-1.04%)
Apr 05, 2012 6.269 6.403 6.269 6.382 9,542 +0.16(+2.64%)
Apr 04, 2012 6.414 6.414 6.218 6.218 1,611 -0.21(-3.22%)
Apr 03, 2012 6.375 6.471 6.375 6.425 20,865 +0.05(+0.72%)
Apr 02, 2012 6.011 6.379 6.011 6.379 37,212 +0.42(+6.98%)
Mar 30, 2012 5.671 6.085 5.671 5.962 54,773 +0.27(+4.68%)
Mar 29, 2012 5.586 5.696 5.576 5.696 15,732 +0.07(+1.26%)
Mar 28, 2012 5.576 5.625 5.576 5.625 4,740 +0.00(+0.06%)
Mar 27, 2012 5.597 5.696 5.597 5.622 3,957 -0.01(-0.24%)
Mar 26, 2012 5.572 5.689 5.572 5.636 10,175 +0.15(+2.75%)
Mar 23, 2012 5.395 5.572 5.395 5.485 23,944 +0.13(+2.34%)
Mar 22, 2012 5.728 5.749 5.360 5.360 66,314 -0.38(-6.60%)
Mar 21, 2012 5.678 5.738 5.661 5.738 6,699 +0.06(+1.06%)
Mar 20, 2012 5.661 5.678 5.661 5.678 43,229 +0.02(+0.31%)
Mar 19, 2012 5.657 5.661 5.657 5.661 983 +0.00(+0.00%)
Mar 16, 2012 5.618 5.661 5.618 5.661 5,701 +0.00(+0.00%)
Mar 15, 2012 5.625 5.661 5.590 5.661 4,027 +0.00(+0.00%)
Mar 14, 2012 5.661 5.661 5.636 5.661 111,469 +0.00(+0.00%)
Mar 13, 2012 5.661 5.668 5.657 5.661 82,344 -0.03(-0.45%)
Mar 12, 2012 5.661 5.686 5.661 5.686 10,644 -0.00(-0.05%)
Mar 09, 2012 5.678 5.689 5.678 5.689 12,869 +0.01(+0.19%)
Mar 08, 2012 5.657 5.678 5.625 5.678 22,321 +0.05(+0.88%)
Mar 07, 2012 5.629 5.629 5.629 5.629 845 +0.00(+0.06%)
Mar 06, 2012 5.696 5.696 5.625 5.625 13,672 -0.08(-1.36%)
Mar 05, 2012 5.724 5.724 5.668 5.703 8,140 -0.02(-0.31%)
Mar 02, 2012 5.721 5.721 5.668 5.721 9,590 +0.06(+1.00%)
Mar 01, 2012 5.618 5.678 5.664 5.664 5,087 +0.05(+0.82%)
Feb 29, 2012 5.572 5.646 5.572 5.618 18,969 +0.03(+0.47%)
Feb 28, 2012 5.583 5.592 5.583 5.592 1,597 +0.02(+0.36%)
Feb 27, 2012 5.724 5.724 5.551 5.572 1,509 -0.14(-2.48%)
Feb 24, 2012 5.643 5.714 5.643 5.714 11,150 +0.00(+0.00%)
Feb 23, 2012 5.572 5.714 5.572 5.714 6,639 +0.09(+1.57%)
Feb 22, 2012 5.572 5.625 5.572 5.625 5,229 +0.04(+0.70%)
Feb 21, 2012 5.572 5.607 5.551 5.586 26,049 -0.02(-0.32%)
Feb 17, 2012 5.604 5.627 5.583 5.604 2,854 -0.02(-0.44%)
Feb 16, 2012 5.572 5.632 5.572 5.629 3,620 +0.06(+1.02%)
Feb 15, 2012 5.646 5.653 5.565 5.572 24,687 -0.05(-0.94%)
Feb 14, 2012 5.583 5.710 5.572 5.625 10,189 +0.09(+1.59%)
Feb 13, 2012 5.678 5.678 5.494 5.537 12,680 -0.11(-2.00%)
Feb 10, 2012 5.618 5.710 5.501 5.650 34,967 +0.03(+0.50%)
Feb 09, 2012 5.668 5.675 5.622 5.622 7,628 -0.03(-0.47%)
Feb 08, 2012 5.668 5.697 5.619 5.648 23,881 -0.05(-0.83%)
Feb 07, 2012 5.696 5.717 5.661 5.696 10,664 +0.04(+0.69%)
Feb 06, 2012 5.661 5.724 5.607 5.657 65,257 +0.05(+0.95%)
Feb 03, 2012 5.569 5.724 5.569 5.604 67,795 +0.04(+0.77%)
Feb 02, 2012 5.317 5.561 5.317 5.561 28,101 +0.25(+4.72%)
Feb 01, 2012 5.169 5.317 5.130 5.310 18,779 +0.22(+4.38%)
Jan 31, 2012 5.056 5.169 5.056 5.087 13,409 +0.08(+1.63%)
Jan 30, 2012 4.988 5.006 4.971 5.006 21,530 +0.04(+0.86%)
Jan 27, 2012 4.854 4.974 4.854 4.964 15,619 +0.13(+2.63%)
Jan 26, 2012 4.836 4.836 4.836 4.836 565 +0.00(+0.00%)
Jan 25, 2012 4.804 4.891 4.780 4.836 19,432 +0.04(+0.74%)
Jan 24, 2012 4.776 4.864 4.776 4.801 28,359 +0.02(+0.51%)
Jan 23, 2012 4.826 4.826 4.776 4.776 2,100 +0.00(+0.01%)
Jan 20, 2012 4.804 4.829 4.776 4.776 15,826 -0.01(-0.16%)
Jan 19, 2012 4.776 4.829 4.776 4.784 14,672 +0.01(+0.16%)
Jan 18, 2012 4.776 4.776 4.755 4.776 35,157 +0.00(+0.00%)
Jan 17, 2012 4.716 4.780 4.695 4.776 8,084 +0.04(+0.75%)
Jan 13, 2012 4.649 4.773 4.649 4.741 28,376 +0.07(+1.43%)
Jan 12, 2012 4.663 4.702 4.635 4.674 6,105 -0.03(-0.67%)
Jan 11, 2012 4.673 4.719 4.673 4.705 13,915 +0.07(+1.53%)
Jan 10, 2012 4.624 4.670 4.603 4.635 11,323 -0.02(-0.38%)
Jan 09, 2012 4.620 4.681 4.599 4.652 52,715 +0.04(+0.92%)
Jan 06, 2012 4.599 4.673 4.599 4.610 11,820 +0.05(+1.01%)
Jan 05, 2012 4.440 4.567 4.440 4.564 31,889 +0.18(+4.03%)
Jan 04, 2012 4.440 4.491 4.387 4.387 19,466 +0.02(+0.40%)
Dec 30, 2011 4.355 4.373 4.352 4.369 4,550 +0.00(+0.00%)
Dec 29, 2011 4.337 4.403 4.334 4.369 20,792 +0.03(+0.73%)
Dec 28, 2011 4.330 4.380 4.330 4.337 2,428 -0.02(-0.49%)
Dec 27, 2011 4.337 4.359 4.337 4.359 955 +0.02(+0.57%)
Dec 23, 2011 4.440 4.440 4.252 4.334 15,554 -0.26(-5.76%)
Dec 21, 2011 4.649 4.649 4.550 4.598 15,119 -0.17(-3.65%)
Dec 20, 2011 4.847 4.949 4.773 4.773 17,343 -0.12(-2.39%)
Dec 19, 2011 4.776 4.889 4.776 4.889 12,779 +0.12(+2.60%)
Dec 16, 2011 4.741 4.843 4.741 4.765 4,960 +0.01(+0.30%)
Dec 15, 2011 4.698 4.794 4.698 4.751 3,261 +0.01(+0.22%)
Dec 14, 2011 4.659 4.780 4.610 4.741 20,620 +0.14(+3.08%)
Dec 13, 2011 4.755 4.755 4.528 4.599 16,987 -0.15(-3.06%)
Dec 12, 2011 4.567 4.801 4.567 4.744 154,524 +0.11(+2.41%)
Dec 09, 2011 4.557 4.635 4.483 4.633 4,358 +0.11(+2.54%)
Dec 08, 2011 4.458 4.518 4.445 4.518 7,849 +0.09(+2.08%)
Dec 07, 2011 4.422 4.458 4.422 4.426 123,047 +0.00(+0.08%)
Dec 06, 2011 4.352 4.454 4.352 4.422 108,419 +0.04(+0.81%)
Dec 05, 2011 4.359 4.422 4.316 4.387 10,667 +0.07(+1.72%)
Dec 02, 2011 4.323 4.323 4.298 4.313 10,562 +0.04(+0.99%)
Dec 01, 2011 4.309 4.309 4.256 4.270 7,736 -0.10(-2.27%)
Nov 30, 2011 4.383 4.419 4.260 4.369 20,925 -0.01(-0.32%)
Nov 29, 2011 4.441 4.441 4.383 4.383 5,085 -0.01(-0.32%)
Nov 28, 2011 4.543 4.543 4.398 4.398 171,034 -0.01(-0.24%)
Nov 25, 2011 4.440 4.444 4.249 4.408 42,687 -0.04(-0.79%)
Nov 23, 2011 4.394 4.528 4.394 4.443 31,516 -0.13(-2.94%)
Nov 22, 2011 4.603 4.829 4.497 4.578 42,899 -1.08(-19.12%)
Nov 21, 2011 6.011 6.014 5.660 5.661 226,641 -0.28(-4.76%)
Nov 18, 2011 5.926 6.032 5.894 5.944 27,398 +0.07(+1.17%)
Nov 17, 2011 6.007 6.007 5.749 5.875 48,560 -0.07(-1.22%)
Nov 16, 2011 5.760 6.117 5.760 5.947 66,481 +0.27(+4.74%)
Nov 15, 2011 5.774 5.774 5.661 5.678 3,801 -0.11(-1.98%)
Nov 14, 2011 5.802 5.802 5.767 5.793 8,013 +0.02(+0.34%)
Nov 11, 2011 5.721 5.774 5.721 5.774 5,311 +0.09(+1.56%)
Nov 10, 2011 5.661 5.901 5.661 5.685 2,049 -0.03(-0.50%)
Nov 09, 2011 5.661 5.714 5.661 5.714 9,780 +0.05(+0.82%)
Nov 08, 2011 5.661 5.703 5.661 5.667 6,080 +0.02(+0.37%)
Nov 07, 2011 5.731 5.731 5.593 5.646 35,222 -0.08(-1.42%)
Nov 04, 2011 5.710 5.728 5.710 5.728 6,478 +0.02(+0.31%)
Nov 03, 2011 5.671 5.731 5.597 5.710 33,441 -0.01(-0.12%)
Nov 02, 2011 5.721 5.721 5.714 5.717 11,354 +0.04(+0.75%)
Nov 01, 2011 5.760 5.837 5.675 5.675 6,455 -0.04(-0.68%)
Oct 31, 2011 5.661 5.718 5.661 5.714 19,955 +0.05(+0.94%)
Oct 28, 2011 5.661 5.685 5.661 5.661 15,727 +0.00(+0.06%)
Oct 27, 2011 5.519 5.661 5.519 5.657 41,972 +0.13(+2.37%)
Oct 26, 2011 5.600 5.600 5.484 5.526 30,872 +0.01(+0.13%)
Oct 25, 2011 5.618 5.625 5.448 5.519 40,233 -0.11(-1.89%)
Oct 24, 2011 5.526 5.625 5.501 5.625 10,209 +0.08(+1.53%)
Oct 21, 2011 5.622 5.622 5.540 5.540 3,194 -0.01(-0.25%)
Oct 20, 2011 5.519 5.554 5.519 5.554 1,133 +0.00(+0.00%)
Oct 19, 2011 5.519 5.590 5.519 5.554 5,955 +0.00(+0.00%)
Oct 18, 2011 5.491 5.554 5.491 5.554 1,382 -0.09(-1.57%)
Oct 17, 2011 5.763 5.823 5.643 5.643 3,674 +0.04(+0.75%)
Oct 14, 2011 5.593 5.604 5.501 5.601 9,873 -0.03(-0.55%)
Oct 13, 2011 5.696 5.696 5.516 5.632 15,653 -0.06(-1.06%)
Oct 12, 2011 5.611 5.735 5.611 5.692 15,057 +0.02(+0.44%)
Oct 11, 2011 5.664 5.689 5.657 5.668 70,464 -0.06(-1.05%)
Oct 10, 2011 5.753 5.753 5.714 5.728 6,210 +0.03(+0.56%)
Oct 07, 2011 5.724 5.731 5.696 5.696 4,522 +0.03(+0.50%)
Oct 06, 2011 5.675 5.742 5.646 5.668 5,243 -0.07(-1.23%)
Oct 05, 2011 5.777 5.777 5.696 5.738 7,015 -0.06(-1.07%)
Oct 04, 2011 5.855 5.855 5.767 5.800 10,294 -0.04(-0.64%)
Oct 03, 2011 5.837 5.887 5.837 5.837 10,455 +0.00(+0.00%)
Sep 30, 2011 5.894 5.944 5.837 5.837 9,977 -0.03(-0.54%)
Sep 29, 2011 5.869 5.873 5.852 5.869 7,269 +0.01(+0.12%)
Sep 28, 2011 5.961 5.972 5.862 5.862 6,817 -0.06(-1.07%)
Sep 27, 2011 5.795 5.926 5.795 5.926 13,248 +0.07(+1.27%)
Sep 26, 2011 5.862 5.907 5.852 5.852 6,450 -0.03(-0.48%)
Sep 23, 2011 5.929 5.929 5.837 5.880 4,488 +0.01(+0.12%)
Sep 22, 2011 5.933 5.951 5.834 5.873 17,358 -0.02(-0.28%)
Sep 21, 2011 5.837 5.889 5.837 5.889 8,389 +0.03(+0.58%)
Sep 20, 2011 5.852 5.855 5.852 5.855 2,682 +0.01(+0.25%)
Sep 19, 2011 5.802 5.952 5.802 5.841 4,502 +0.01(+0.24%)
Sep 16, 2011 5.844 5.933 5.827 5.827 5,087 +0.01(+0.12%)
Sep 15, 2011 5.784 5.935 5.784 5.820 9,005 -0.01(-0.24%)
Sep 14, 2011 5.813 5.834 5.767 5.834 1,944 +0.05(+0.86%)
Sep 13, 2011 5.731 5.802 5.696 5.784 9,296 +0.01(+0.18%)
Sep 12, 2011 5.749 5.774 5.731 5.774 1,939 +0.00(+0.06%)
Sep 09, 2011 5.661 5.770 5.661 5.770 8,451 +0.11(+1.94%)
Sep 08, 2011 5.661 5.791 5.661 5.661 9,777 -0.08(-1.36%)
Sep 07, 2011 5.668 5.813 5.661 5.738 5,540 +0.05(+0.81%)
Sep 06, 2011 5.735 5.802 5.625 5.692 10,444 -0.31(-5.24%)
Sep 02, 2011 5.890 6.007 5.837 6.007 6,294 +0.00(+0.00%)
Sep 01, 2011 5.979 6.008 5.873 6.007 9,288 +0.10(+1.74%)
Aug 31, 2011 6.124 6.128 5.834 5.905 10,438 -0.16(-2.68%)
Aug 30, 2011 6.014 6.067 6.014 6.067 4,522 +0.05(+0.88%)
Aug 29, 2011 6.209 6.209 5.855 6.014 8,748 -0.11(-1.85%)
Aug 26, 2011 5.912 6.212 5.844 6.128 18,087 +0.16(+2.61%)
Aug 25, 2011 6.110 6.110 5.972 5.972 4,282 -0.13(-2.20%)
Aug 24, 2011 6.142 6.142 6.106 6.106 1,924 -0.08(-1.37%)
Aug 23, 2011 6.120 6.202 6.078 6.191 6,300 +0.04(+0.58%)
Aug 22, 2011 6.301 6.368 6.110 6.156 7,773 -0.01(-0.23%)
Aug 19, 2011 6.045 6.209 6.045 6.170 9,200 +0.03(+0.52%)
Aug 18, 2011 6.279 6.279 6.138 6.138 6,501 -0.16(-2.47%)
Aug 17, 2011 6.368 6.368 6.217 6.294 9,729 -0.03(-0.50%)
Aug 16, 2011 6.265 6.336 6.265 6.326 1,758 +0.05(+0.79%)
Aug 15, 2011 6.262 6.355 6.138 6.276 9,568 +0.14(+2.31%)
Aug 12, 2011 6.011 6.280 6.011 6.135 3,646 +0.12(+2.00%)
Aug 11, 2011 5.926 6.014 5.767 6.014 23,661 +0.08(+1.34%)
Aug 10, 2011 6.014 6.014 5.894 5.935 24,769 -0.12(-1.96%)
Aug 09, 2011 6.810 6.156 5.806 6.053 19,837 -0.01(-0.23%)
Aug 08, 2011 6.810 6.811 5.848 6.067 40,208 -0.83(-12.05%)
Aug 05, 2011 6.810 6.899 6.810 6.899 22,618 +0.18(+2.69%)
Aug 04, 2011 6.895 6.895 6.718 6.718 847 -0.18(-2.66%)
Aug 03, 2011 6.952 7.076 6.895 6.902 9,014 -0.03(-0.46%)
Aug 02, 2011 7.228 7.228 6.903 6.934 23,353 -0.39(-5.31%)
Aug 01, 2011 7.380 7.426 7.210 7.323 11,416 -0.10(-1.38%)
Jul 29, 2011 7.323 7.928 7.101 7.426 133,587 +0.17(+2.34%)
Jul 28, 2011 7.341 7.376 7.256 7.256 67,889 -0.10(-1.30%)
Jul 27, 2011 7.362 7.446 7.352 7.352 45,934 -0.05(-0.65%)
Jul 26, 2011 7.394 7.414 7.394 7.400 9,763 -0.03(-0.40%)
Jul 25, 2011 7.490 7.490 7.429 7.429 11,436 -0.07(-0.97%)
Jul 22, 2011 7.429 7.502 7.429 7.502 55,661 +0.07(+0.98%)
Jul 21, 2011 7.467 7.606 7.429 7.429 5,681 +0.03(+0.36%)
Jul 20, 2011 7.486 7.628 7.401 7.403 82,027 -0.03(-0.36%)
Jul 19, 2011 7.412 7.479 7.387 7.429 60,675 +0.01(+0.10%)
Jul 18, 2011 7.373 7.589 7.362 7.422 89,603 -0.04(-0.57%)
Jul 15, 2011 7.497 7.631 7.454 7.465 27,700 +0.02(+0.24%)
Jul 14, 2011 7.380 7.709 7.313 7.447 71,201 +0.14(+1.93%)
Jul 13, 2011 7.380 7.380 7.263 7.306 13,375 -0.01(-0.20%)
Jul 12, 2011 7.316 7.391 7.316 7.321 30,145 +0.00(+0.06%)
Jul 11, 2011 7.316 7.333 7.306 7.316 60,816 -0.02(-0.34%)
Jul 08, 2011 7.352 7.408 7.309 7.341 7,640 -0.04(-0.48%)
Jul 07, 2011 7.341 7.398 7.337 7.376 5,150 +0.04(+0.48%)
Jul 06, 2011 7.334 7.359 7.334 7.341 7,872 +0.02(+0.21%)
Jul 05, 2011 7.359 7.359 7.306 7.325 7,654 +0.03(+0.47%)
Jul 01, 2011 7.291 7.291 7.291 7.291 398 +0.00(+0.05%)
Jun 30, 2011 7.288 7.288 7.288 7.288 3,674 +0.00(+0.00%)
Jun 29, 2011 7.288 7.327 7.288 7.288 5,737 -0.02(-0.29%)
Jun 28, 2011 7.348 7.359 7.288 7.309 3,861 -0.01(-0.19%)
Jun 27, 2011 7.288 7.323 7.288 7.323 17,770 +0.04(+0.49%)
Jun 24, 2011 7.323 7.323 7.256 7.288 4,222 -0.04(-0.48%)
Jun 23, 2011 7.291 7.323 7.291 7.323 5,814 +0.00(+0.00%)
Jun 22, 2011 7.323 7.330 7.320 7.323 12,329 +0.00(+0.00%)
Jun 21, 2011 7.267 7.352 7.267 7.323 25,351 +0.00(+0.00%)
Jun 20, 2011 7.355 7.359 7.313 7.323 5,246 -0.04(-0.48%)
Jun 17, 2011 7.327 7.359 7.323 7.359 5,935 +0.02(+0.34%)
Jun 16, 2011 7.359 7.359 7.327 7.334 13,010 -0.05(-0.67%)
Jun 15, 2011 7.341 7.383 7.341 7.383 52,444 +0.04(+0.48%)
Jun 14, 2011 7.341 7.401 7.323 7.348 5,661 -0.01(-0.14%)
Jun 13, 2011 7.341 7.412 7.341 7.359 5,687 -0.02(-0.24%)
Jun 10, 2011 7.253 7.376 7.253 7.376 5,817 +0.12(+1.71%)
Jun 09, 2011 7.231 7.302 7.217 7.253 8,649 +0.00(+0.00%)
Jun 08, 2011 7.185 7.281 7.185 7.253 16,111 +0.00(+0.00%)
Jun 07, 2011 7.175 7.295 7.164 7.253 6,023 +0.02(+0.29%)
Jun 06, 2011 7.217 7.253 7.199 7.231 12,394 -0.03(-0.44%)
Jun 03, 2011 7.267 7.319 7.261 7.263 27,333 -0.02(-0.34%)
May 24, 2011 7.313 7.429 7.270 7.288 47,806 -0.13(-1.76%)
May 23, 2011 7.345 7.465 7.334 7.419 13,146 -0.01(-0.14%)
May 20, 2011 7.391 7.429 7.327 7.429 8,790 +0.06(+0.77%)
May 19, 2011 7.323 7.482 7.323 7.373 3,092 -0.00(-0.05%)
May 18, 2011 7.412 7.440 7.359 7.376 11,306 -0.11(-1.40%)
May 17, 2011 7.429 7.481 7.429 7.481 7,674 +0.09(+1.18%)
May 16, 2011 7.461 7.461 7.394 7.394 6,184 -0.08(-1.09%)
May 12, 2011 7.475 7.475 7.475 7.475 0 +0.05(+0.62%)
May 11, 2011 7.429 7.507 7.429 7.429 1,695 -0.01(-0.10%)
May 10, 2011 7.511 7.511 7.323 7.437 12,459 +0.00(+0.05%)
May 09, 2011 7.415 7.433 7.415 7.433 2,580 -0.01(-0.19%)
May 06, 2011 7.274 7.447 7.274 7.447 11,377 +0.11(+1.45%)
May 05, 2011 7.345 7.359 7.207 7.341 8,872 -0.09(-1.19%)
May 04, 2011 7.429 7.433 7.429 7.429 1,950 -0.04(-0.52%)
May 03, 2011 7.437 7.468 7.437 7.468 3,120 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.