Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.360 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.423 4.469 4.416 4.460 258,218 +0.04(+0.93%)
Apr 29, 2014 4.425 4.425 4.375 4.418 283,968 -0.00(-0.10%)
Apr 28, 2014 4.405 4.425 4.386 4.423 343,068 +0.04(+0.99%)
Apr 25, 2014 4.382 4.400 4.352 4.380 349,235 +0.01(+0.16%)
Apr 24, 2014 4.373 4.384 4.359 4.373 296,085 +0.01(+0.26%)
Apr 23, 2014 4.345 4.366 4.327 4.361 440,266 +0.03(+0.58%)
Apr 22, 2014 4.322 4.345 4.322 4.336 392,095 +0.01(+0.21%)
Apr 21, 2014 4.315 4.327 4.306 4.327 355,661 +0.03(+0.75%)
Apr 17, 2014 4.290 4.295 4.295 4.295 222,334 +0.02(+0.37%)
Apr 16, 2014 4.258 4.279 4.224 4.279 249,927 +0.05(+1.08%)
Apr 15, 2014 4.267 4.267 4.217 4.233 261,542 -0.03(-0.59%)
Apr 14, 2014 4.279 4.290 4.240 4.258 179,741 -0.02(-0.48%)
Apr 11, 2014 4.270 4.281 4.251 4.279 179,649 +0.02(+0.38%)
Apr 10, 2014 4.276 4.304 4.254 4.263 390,754 +0.00(+0.00%)
Apr 09, 2014 4.276 4.281 4.226 4.263 465,925 +0.01(+0.27%)
Apr 08, 2014 4.229 4.251 4.229 4.251 326,401 +0.03(+0.75%)
Apr 07, 2014 4.211 4.258 4.206 4.220 665,557 +0.01(+0.27%)
Apr 04, 2014 4.206 4.242 4.188 4.208 373,415 +0.05(+1.25%)
Apr 03, 2014 4.222 4.222 4.145 4.156 256,401 -0.05(-1.29%)
Apr 02, 2014 4.240 4.240 4.181 4.211 254,645 -0.01(-0.32%)
Apr 01, 2014 4.208 4.236 4.199 4.224 300,517 +0.03(+0.70%)
Mar 31, 2014 4.190 4.215 4.088 4.195 992,302 +0.03(+0.71%)
Mar 28, 2014 4.099 4.170 4.088 4.165 572,433 +0.09(+2.11%)
Mar 27, 2014 4.052 4.084 4.029 4.079 423,591 +0.04(+1.01%)
Mar 26, 2014 3.982 4.059 3.982 4.038 533,151 +0.07(+1.66%)
Mar 25, 2014 3.941 3.982 3.941 3.973 298,669 +0.04(+1.10%)
Mar 24, 2014 3.941 3.950 3.923 3.929 427,723 +0.01(+0.29%)
Mar 21, 2014 3.911 3.936 3.907 3.918 344,038 +0.01(+0.29%)
Mar 20, 2014 3.948 3.948 3.900 3.907 550,977 -0.03(-0.81%)
Mar 19, 2014 3.993 4.002 3.939 3.939 294,801 -0.04(-1.03%)
Mar 18, 2014 3.991 3.993 3.964 3.979 287,286 +0.01(+0.34%)
Mar 17, 2014 3.961 3.988 3.959 3.966 476,417 -0.00(-0.11%)
Mar 14, 2014 3.984 3.991 3.936 3.970 368,405 +0.01(+0.34%)
Mar 13, 2014 4.011 4.011 3.954 3.957 388,092 -0.03(-0.85%)
Mar 12, 2014 3.966 3.993 3.961 3.991 405,102 +0.02(+0.45%)
Mar 11, 2014 3.964 3.995 3.957 3.973 358,886 +0.00(+0.06%)
Mar 10, 2014 3.973 3.975 3.944 3.970 191,435 +0.01(+0.17%)
Mar 07, 2014 3.993 3.997 3.948 3.964 343,796 -0.02(-0.62%)
Mar 06, 2014 3.984 4.002 3.970 3.988 393,772 +0.01(+0.34%)
Mar 05, 2014 3.930 3.975 3.930 3.975 382,317 +0.04(+1.14%)
Mar 04, 2014 3.937 3.964 3.926 3.930 1,990,947 +0.00(+0.11%)
Mar 03, 2014 3.926 3.948 3.908 3.926 592,233 -0.04(-1.02%)
Feb 28, 2014 3.959 4.015 3.957 3.966 549,626 -0.02(-0.45%)
Feb 27, 2014 3.923 3.984 3.921 3.984 552,585 +0.07(+1.89%)
Feb 26, 2014 3.874 3.935 3.874 3.910 905,733 +0.02(+0.46%)
Feb 25, 2014 3.928 3.931 3.881 3.892 298,551 -0.02(-0.52%)
Feb 24, 2014 3.901 3.937 3.887 3.912 309,948 +0.02(+0.64%)
Feb 21, 2014 3.876 3.903 3.863 3.887 209,172 +0.03(+0.87%)
Feb 20, 2014 3.860 3.876 3.849 3.854 258,043 -0.02(-0.52%)
Feb 19, 2014 3.910 3.946 3.869 3.874 294,047 -0.03(-0.80%)
Feb 18, 2014 3.852 3.917 3.852 3.905 354,306 +0.03(+0.87%)
Feb 14, 2014 3.921 3.872 3.872 3.872 836,278 -0.04(-0.98%)
Feb 13, 2014 3.919 3.941 3.903 3.910 245,242 -0.01(-0.34%)
Feb 12, 2014 3.930 3.935 3.912 3.923 518,367 +0.02(+0.40%)
Feb 11, 2014 3.845 3.925 3.842 3.908 459,212 +0.07(+1.91%)
Feb 10, 2014 3.834 3.845 3.819 3.834 300,936 +0.01(+0.23%)
Feb 07, 2014 3.832 3.832 3.815 3.825 224,469 +0.02(+0.47%)
Feb 06, 2014 3.799 3.821 3.783 3.808 334,044 +0.03(+0.76%)
Feb 05, 2014 3.772 3.803 3.768 3.779 485,856 +0.02(+0.53%)
Feb 04, 2014 3.714 3.774 3.714 3.759 423,893 +0.04(+1.14%)
Feb 03, 2014 3.790 3.803 3.710 3.717 456,083 -0.05(-1.41%)
Jan 31, 2014 3.790 3.810 3.757 3.770 638,550 -0.05(-1.34%)
Jan 30, 2014 3.854 3.854 3.803 3.821 469,070 -0.03(-0.75%)
Jan 29, 2014 3.848 3.863 3.801 3.850 497,276 -0.02(-0.52%)
Jan 28, 2014 3.865 3.888 3.845 3.870 516,056 +0.00(+0.11%)
Jan 27, 2014 3.877 3.915 3.865 3.865 976,092 -0.04(-1.08%)
Jan 24, 2014 4.008 4.012 3.908 3.908 848,732 -0.12(-2.98%)
Jan 23, 2014 4.034 4.041 4.005 4.028 463,830 -0.00(-0.11%)
Jan 22, 2014 4.059 4.059 4.030 4.032 274,661 -0.02(-0.38%)
Jan 21, 2014 4.054 4.059 4.032 4.048 219,563 -0.00(-0.11%)
Jan 17, 2014 4.052 4.052 4.052 4.052 314,652 +0.01(+0.27%)
Jan 16, 2014 4.019 4.041 4.019 4.041 285,455 +0.01(+0.22%)
Jan 15, 2014 4.050 4.052 4.012 4.032 312,914 +0.00(+0.11%)
Jan 14, 2014 4.030 4.032 4.012 4.028 265,181 +0.02(+0.49%)
Jan 13, 2014 4.047 4.052 3.997 4.008 286,725 -0.02(-0.55%)
Jan 10, 2014 4.023 4.041 3.975 4.030 341,106 +0.03(+0.77%)
Jan 09, 2014 4.074 4.078 3.992 3.999 464,630 -0.06(-1.46%)
Jan 08, 2014 4.061 4.091 4.017 4.058 243,855 +0.00(+0.11%)
Jan 07, 2014 4.094 4.094 4.023 4.054 397,838 -0.00(-0.11%)
Jan 06, 2014 4.012 4.067 4.004 4.058 277,897 +0.07(+1.82%)
Jan 03, 2014 4.030 4.067 3.984 3.986 850,075 -0.10(-2.42%)
Jan 02, 2014 4.043 4.087 4.039 4.085 181,518 +0.05(+1.36%)
Dec 31, 2013 4.019 4.030 4.030 4.030 796,940 -0.01(-0.27%)
Dec 30, 2013 4.135 4.135 4.032 4.041 621,186 -0.12(-2.80%)
Dec 27, 2013 4.153 4.162 4.080 4.157 590,213 -0.02(-0.42%)
Dec 26, 2013 4.173 4.212 4.122 4.175 788,916 -0.02(-0.58%)
Dec 24, 2013 4.144 4.210 4.131 4.199 527,735 +0.05(+1.33%)
Dec 23, 2013 3.981 4.166 3.981 4.144 1,031,771 +0.17(+4.38%)
Dec 20, 2013 3.997 3.997 3.926 3.970 701,393 -0.01(-0.33%)
Dec 19, 2013 4.019 4.030 3.964 3.984 481,191 -0.02(-0.49%)
Dec 18, 2013 3.997 4.030 3.970 4.003 501,126 +0.01(+0.33%)
Dec 17, 2013 3.951 4.041 3.951 3.990 698,584 +0.03(+0.67%)
Dec 16, 2013 3.970 4.006 3.951 3.964 906,116 -0.00(-0.11%)
Dec 13, 2013 3.959 4.008 3.959 3.968 449,909 -0.00(-0.06%)
Dec 12, 2013 4.008 4.008 3.959 3.970 640,070 -0.05(-1.31%)
Dec 11, 2013 4.105 4.105 3.990 4.023 493,352 -0.06(-1.40%)
Dec 10, 2013 4.061 4.115 4.015 4.080 578,391 +0.03(+0.81%)
Dec 09, 2013 4.011 4.052 4.004 4.048 465,485 +0.05(+1.31%)
Dec 06, 2013 4.048 4.048 3.978 3.995 445,012 -0.02(-0.49%)
Dec 05, 2013 4.004 4.024 3.998 4.015 417,310 +0.01(+0.16%)
Dec 04, 2013 4.030 4.030 3.982 4.008 345,160 -0.04(-1.02%)
Dec 03, 2013 4.013 4.059 4.000 4.050 1,601,172 +0.02(+0.38%)
Dec 02, 2013 4.026 4.046 4.024 4.035 789,805 -0.01(-0.16%)
Nov 29, 2013 4.024 4.059 3.998 4.041 327,171 +0.03(+0.65%)
Nov 27, 2013 4.024 4.050 4.004 4.015 631,216 +0.01(+0.16%)
Nov 26, 2013 3.989 4.019 3.956 4.008 887,656 +0.05(+1.32%)
Nov 25, 2013 3.947 3.982 3.943 3.956 441,243 +0.01(+0.33%)
Nov 22, 2013 3.980 3.980 3.943 3.943 534,729 -0.02(-0.60%)
Nov 21, 2013 3.963 3.995 3.937 3.967 635,522 +0.00(+0.11%)
Nov 20, 2013 3.971 4.026 3.941 3.963 566,154 -0.01(-0.33%)
Nov 19, 2013 3.969 4.000 3.956 3.976 578,676 -0.00(-0.11%)
Nov 18, 2013 4.004 4.015 3.961 3.980 593,223 -0.00(-0.11%)
Nov 15, 2013 4.002 4.008 3.958 3.985 480,151 -0.01(-0.16%)
Nov 14, 2013 3.965 3.998 3.965 3.991 434,510 +0.03(+0.66%)
Nov 12, 2013 4.011 4.050 3.932 3.965 848,244 -0.06(-1.57%)
Nov 11, 2013 4.069 4.089 4.015 4.028 512,856 -0.02(-0.54%)
Nov 08, 2013 4.111 4.117 4.048 4.050 1,112,070 -0.09(-2.21%)
Nov 07, 2013 4.209 4.211 4.094 4.141 747,644 -0.05(-1.30%)
Nov 06, 2013 4.226 4.239 4.196 4.196 369,424 -0.03(-0.62%)
Nov 05, 2013 4.226 4.241 4.190 4.222 426,236 -0.02(-0.36%)
Nov 04, 2013 4.323 4.323 4.215 4.237 678,983 -0.09(-2.00%)
Nov 01, 2013 4.310 4.341 4.302 4.323 268,138 -0.01(-0.25%)
Oct 31, 2013 4.323 4.341 4.291 4.334 334,685 +0.02(+0.45%)
Oct 30, 2013 4.354 4.383 4.295 4.315 370,080 -0.02(-0.55%)
Oct 29, 2013 4.317 4.354 4.310 4.339 209,430 +0.02(+0.35%)
Oct 28, 2013 4.341 4.364 4.313 4.323 223,574 +0.00(+0.05%)
Oct 25, 2013 4.328 4.377 4.321 4.321 339,605 -0.02(-0.40%)
Oct 24, 2013 4.388 4.412 4.302 4.339 588,262 -0.04(-0.84%)
Oct 23, 2013 4.332 4.388 4.293 4.375 354,203 +0.03(+0.60%)
Oct 22, 2013 4.321 4.349 4.298 4.349 291,909 +0.05(+1.21%)
Oct 21, 2013 4.272 4.308 4.263 4.298 417,072 +0.02(+0.45%)
Oct 18, 2013 4.300 4.300 4.257 4.278 416,057 +0.01(+0.15%)
Oct 17, 2013 4.248 4.295 4.233 4.272 414,463 +0.05(+1.28%)
Oct 16, 2013 4.218 4.226 4.190 4.218 350,523 +0.02(+0.46%)
Oct 15, 2013 4.233 4.239 4.181 4.198 196,262 -0.04(-0.86%)
Oct 14, 2013 4.216 4.245 4.198 4.235 229,196 +0.03(+0.61%)
Oct 11, 2013 4.192 4.213 4.184 4.209 176,507 +0.02(+0.56%)
Oct 10, 2013 4.222 4.241 4.160 4.186 298,381 -0.01(-0.31%)
Oct 09, 2013 4.192 4.226 4.183 4.198 179,528 +0.01(+0.15%)
Oct 08, 2013 4.230 4.237 4.186 4.192 517,843 -0.05(-1.11%)
Oct 07, 2013 4.220 4.256 4.220 4.239 241,774 +0.01(+0.20%)
Oct 04, 2013 4.226 4.248 4.202 4.230 267,924 +0.00(+0.00%)
Oct 03, 2013 4.226 4.252 4.186 4.230 224,619 +0.00(+0.10%)
Oct 02, 2013 4.209 4.235 4.186 4.226 156,669 +0.01(+0.25%)
Oct 01, 2013 4.203 4.237 4.177 4.216 369,927 -0.03(-0.66%)
Sep 27, 2013 4.235 4.271 4.205 4.243 336,253 +0.01(+0.30%)
Sep 26, 2013 4.286 4.294 4.216 4.230 316,148 -0.06(-1.30%)
Sep 25, 2013 4.278 4.297 4.269 4.286 372,863 -0.01(-0.15%)
Sep 24, 2013 4.278 4.310 4.258 4.293 728,352 -0.01(-0.20%)
Sep 23, 2013 4.357 4.362 4.280 4.301 373,475 -0.04(-0.98%)
Sep 20, 2013 4.348 4.367 4.312 4.344 214,113 -0.04(-0.88%)
Sep 19, 2013 4.378 4.387 4.327 4.382 245,734 +0.02(+0.49%)
Sep 18, 2013 4.207 4.372 4.160 4.361 808,397 +0.16(+3.82%)
Sep 17, 2013 4.209 4.239 4.162 4.201 453,283 +0.01(+0.15%)
Sep 16, 2013 4.224 4.226 4.190 4.194 672,745 -0.01(-0.15%)
Sep 13, 2013 4.190 4.213 4.158 4.201 403,507 +0.02(+0.41%)
Sep 12, 2013 4.226 4.243 4.183 4.183 277,715 -0.03(-0.76%)
Sep 11, 2013 4.218 4.222 4.188 4.216 183,352 +0.02(+0.40%)
Sep 10, 2013 4.177 4.216 4.169 4.199 232,389 +0.03(+0.66%)
Sep 09, 2013 4.160 4.199 4.143 4.171 323,258 +0.03(+0.66%)
Sep 06, 2013 4.148 4.171 4.133 4.143 264,851 +0.00(+0.00%)
Sep 05, 2013 4.165 4.171 4.129 4.143 313,029 -0.02(-0.56%)
Sep 04, 2013 4.171 4.191 4.135 4.167 261,765 -0.01(-0.25%)
Sep 03, 2013 4.211 4.243 4.173 4.177 203,555 -0.03(-0.61%)
Aug 30, 2013 4.194 4.232 4.192 4.203 145,761 +0.03(+0.61%)
Aug 29, 2013 4.226 4.243 4.165 4.177 242,014 -0.03(-0.81%)
Aug 28, 2013 4.186 4.271 4.175 4.211 370,030 +0.04(+0.86%)
Aug 27, 2013 4.218 4.220 4.133 4.175 902,177 -0.07(-1.60%)
Aug 26, 2013 4.285 4.302 4.239 4.243 367,426 -0.06(-1.38%)
Aug 23, 2013 4.332 4.345 4.260 4.302 428,226 -0.03(-0.73%)
Aug 22, 2013 4.366 4.387 4.302 4.334 290,197 -0.01(-0.29%)
Aug 21, 2013 4.338 4.404 4.292 4.347 371,370 +0.01(+0.34%)
Aug 20, 2013 4.298 4.374 4.281 4.332 336,332 +0.03(+0.74%)
Aug 19, 2013 4.311 4.313 4.254 4.300 656,326 -0.03(-0.62%)
Aug 16, 2013 4.417 4.463 4.300 4.327 206,429 -0.06(-1.42%)
Aug 15, 2013 4.425 4.453 4.372 4.389 232,648 -0.05(-1.05%)
Aug 14, 2013 4.350 4.453 4.350 4.436 417,927 +0.08(+1.83%)
Aug 13, 2013 4.329 4.356 4.308 4.356 249,720 +0.02(+0.53%)
Aug 12, 2013 4.333 4.350 4.287 4.333 321,479 +0.01(+0.34%)
Aug 09, 2013 4.346 4.346 4.301 4.318 252,114 -0.03(-0.63%)
Aug 08, 2013 4.411 4.411 4.325 4.346 403,331 -0.03(-0.67%)
Aug 07, 2013 4.356 4.390 4.332 4.375 316,373 -0.04(-0.87%)
Aug 06, 2013 4.417 4.428 4.348 4.413 217,855 -0.02(-0.37%)
Aug 05, 2013 4.482 4.482 4.396 4.430 222,414 -0.04(-0.85%)
Aug 02, 2013 4.446 4.543 4.446 4.467 222,876 +0.05(+1.24%)
Aug 01, 2013 4.587 4.625 4.413 4.413 483,913 -0.13(-2.78%)
Jul 31, 2013 4.591 4.598 4.486 4.539 273,101 -0.04(-0.78%)
Jul 30, 2013 4.581 4.612 4.563 4.575 232,565 -0.00(-0.09%)
Jul 29, 2013 4.602 4.634 4.570 4.579 310,163 -0.02(-0.50%)
Jul 26, 2013 4.686 4.781 4.587 4.602 313,479 -0.07(-1.40%)
Jul 25, 2013 4.694 4.736 4.644 4.667 330,278 -0.01(-0.31%)
Jul 24, 2013 4.762 4.762 4.659 4.682 412,430 -0.03(-0.62%)
Jul 23, 2013 4.652 4.718 4.639 4.711 330,664 +0.09(+1.86%)
Jul 22, 2013 4.598 4.652 4.520 4.625 550,956 +0.04(+0.96%)
Jul 19, 2013 4.518 4.598 4.457 4.581 450,106 +0.06(+1.40%)
Jul 18, 2013 4.375 4.537 4.375 4.518 659,139 +0.10(+2.33%)
Jul 17, 2013 4.390 4.505 4.362 4.415 385,481 +0.06(+1.45%)
Jul 16, 2013 4.339 4.362 4.304 4.352 300,854 -0.01(-0.19%)
Jul 15, 2013 4.322 4.386 4.291 4.360 188,645 +0.06(+1.47%)
Jul 12, 2013 4.259 4.306 4.257 4.297 238,123 +0.04(+0.89%)
Jul 11, 2013 4.283 4.291 4.222 4.259 394,542 +0.01(+0.25%)
Jul 10, 2013 4.287 4.287 4.233 4.249 240,602 -0.00(-0.05%)
Jul 09, 2013 4.289 4.253 4.213 4.251 232,945 +0.01(+0.25%)
Jul 08, 2013 4.259 4.293 4.209 4.241 209,922 -0.03(-0.59%)
Jul 05, 2013 4.421 4.421 4.196 4.266 243,796 -0.12(-2.64%)
Jul 03, 2013 4.415 4.417 4.360 4.381 185,228 -0.03(-0.76%)
Jul 02, 2013 4.467 4.467 4.394 4.415 256,992 -0.04(-0.80%)
Jul 01, 2013 4.453 4.472 4.419 4.451 269,631 +0.04(+0.95%)
Jun 28, 2013 4.356 4.419 4.356 4.409 391,096 +0.03(+0.77%)
Jun 26, 2013 4.329 4.381 4.291 4.375 417,237 +0.07(+1.51%)
Jun 25, 2013 4.312 4.341 4.230 4.310 637,838 +0.00(+0.10%)
Jun 24, 2013 4.268 4.392 4.184 4.306 784,311 -0.01(-0.24%)
Jun 21, 2013 4.333 4.354 4.280 4.316 507,446 +0.05(+1.13%)
Jun 20, 2013 4.474 4.505 4.217 4.268 831,647 -0.26(-5.67%)
Jun 19, 2013 4.581 4.581 4.497 4.524 306,950 -0.06(-1.24%)
Jun 18, 2013 4.539 4.581 4.507 4.581 688,939 +0.06(+1.40%)
Jun 17, 2013 4.491 4.558 4.491 4.518 683,780 +0.03(+0.66%)
Jun 14, 2013 4.507 4.535 4.486 4.488 596,960 +0.00(+0.05%)
Jun 13, 2013 4.552 4.566 4.470 4.486 759,003 -0.09(-1.88%)
Jun 12, 2013 4.631 4.631 4.552 4.573 448,098 -0.04(-0.91%)
Jun 11, 2013 4.560 4.623 4.499 4.615 593,371 +0.07(+1.43%)
Jun 10, 2013 4.657 4.680 4.549 4.549 583,763 -0.11(-2.43%)
Jun 07, 2013 4.745 4.745 4.648 4.663 429,948 -0.06(-1.20%)
Jun 06, 2013 4.665 4.720 4.665 4.720 323,430 +0.02(+0.49%)
Jun 05, 2013 4.749 4.762 4.654 4.697 798,478 -0.09(-1.84%)
Jun 04, 2013 4.686 4.805 4.673 4.785 607,653 +0.09(+2.02%)
Jun 03, 2013 4.709 4.738 4.591 4.690 600,334 -0.01(-0.13%)
May 31, 2013 4.755 4.787 4.667 4.697 537,740 -0.10(-2.06%)
May 30, 2013 4.856 4.900 4.785 4.795 552,288 -0.05(-1.13%)
May 29, 2013 5.008 5.014 4.820 4.850 607,210 -0.17(-3.39%)
May 28, 2013 5.140 5.146 4.991 5.020 614,406 -0.13(-2.49%)
May 24, 2013 5.157 5.169 5.085 5.148 283,456 +0.00(+0.00%)
May 23, 2013 5.148 5.167 5.148 5.148 218,636 -0.01(-0.12%)
May 22, 2013 5.188 5.188 5.148 5.155 274,595 -0.01(-0.24%)
May 21, 2013 5.125 5.178 5.119 5.167 252,057 +0.05(+0.99%)
May 20, 2013 5.148 5.190 5.100 5.117 417,698 -0.04(-0.77%)
May 17, 2013 5.138 5.178 5.129 5.157 156,456 +0.02(+0.45%)
May 16, 2013 5.199 5.199 5.121 5.134 268,437 -0.05(-1.05%)
May 15, 2013 5.178 5.224 5.138 5.188 378,685 -0.01(-0.12%)
May 13, 2013 5.207 5.207 5.173 5.195 260,452 -0.02(-0.32%)
May 10, 2013 5.159 5.211 5.157 5.211 268,156 +0.04(+0.73%)
May 09, 2013 5.192 5.195 5.134 5.174 178,366 -0.01(-0.12%)
May 08, 2013 5.169 5.222 5.152 5.180 399,439 +0.03(+0.57%)
May 07, 2013 5.171 5.188 5.121 5.150 277,293 -0.04(-0.81%)
May 06, 2013 5.216 5.217 5.152 5.192 279,825 -0.01(-0.12%)
May 03, 2013 5.163 5.218 5.152 5.199 184,338 +0.05(+0.90%)
May 02, 2013 5.096 5.152 5.092 5.152 318,338 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.