Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.15 17.64 16.15 17.35 837,300 +1.15(+7.10%)
Apr 29, 2021 16.72 16.72 16.20 16.20 238,720 -0.20(-1.22%)
Apr 28, 2021 16.16 16.70 16.10 16.40 467,631 +0.25(+1.55%)
Apr 27, 2021 16.20 16.48 16.15 16.15 274,484 -0.13(-0.80%)
Apr 26, 2021 16.75 16.75 16.09 16.28 272,640 -0.16(-0.97%)
Apr 23, 2021 16.70 16.70 16.12 16.44 417,300 -0.01(-0.06%)
Apr 22, 2021 16.60 17.10 15.95 16.45 471,738 -0.12(-0.72%)
Apr 21, 2021 15.98 16.75 15.78 16.57 594,306 +0.47(+2.92%)
Apr 20, 2021 16.69 16.89 15.32 16.10 863,666 -0.25(-1.53%)
Apr 19, 2021 17.01 17.52 16.28 16.35 712,838 -1.05(-6.03%)
Apr 16, 2021 17.50 17.53 16.83 17.40 556,400 -0.13(-0.74%)
Apr 15, 2021 18.00 18.03 17.45 17.53 233,530 -0.47(-2.61%)
Apr 14, 2021 18.35 18.45 17.83 18.00 208,000 -0.45(-2.44%)
Apr 13, 2021 17.80 18.46 17.73 18.45 268,932 +0.44(+2.44%)
Apr 12, 2021 18.25 18.46 17.53 18.01 465,507 -0.42(-2.28%)
Apr 09, 2021 18.66 18.66 18.33 18.43 270,800 -0.07(-0.38%)
Apr 08, 2021 18.80 18.80 18.39 18.50 224,825 -0.12(-0.64%)
Apr 07, 2021 18.90 19.03 18.40 18.62 453,245 -0.28(-1.48%)
Apr 06, 2021 19.05 19.05 18.52 18.90 373,964 -0.09(-0.47%)
Apr 05, 2021 19.30 19.58 18.82 18.99 400,192 -0.01(-0.05%)
Apr 01, 2021 19.00 19.00 19.00 0 -0.25(-1.30%)
Mar 31, 2021 18.06 19.32 18.06 19.25 812,639 +1.04(+5.71%)
Mar 30, 2021 18.62 18.85 17.70 18.21 1,028,591 -0.64(-3.40%)
Mar 29, 2021 19.00 19.27 18.35 18.85 290,363 -0.02(-0.11%)
Mar 26, 2021 19.13 19.47 18.37 18.87 245,700 -0.25(-1.31%)
Mar 25, 2021 18.80 19.20 18.25 19.12 406,879 +0.02(+0.10%)
Mar 24, 2021 19.59 19.67 18.35 19.10 475,095 -0.11(-0.57%)
Mar 23, 2021 19.90 20.00 18.20 19.21 778,833 -0.54(-2.73%)
Mar 22, 2021 20.06 20.40 19.64 19.75 389,772 -0.30(-1.50%)
Mar 19, 2021 20.10 20.30 19.80 20.05 292,300 -0.13(-0.64%)
Mar 18, 2021 19.70 20.48 19.66 20.18 1,140,749 +0.59(+3.01%)
Mar 17, 2021 19.03 19.74 18.87 19.59 513,430 +0.39(+2.03%)
Mar 16, 2021 20.03 20.17 19.11 19.20 783,666 -0.79(-3.95%)
Mar 15, 2021 20.00 20.39 19.85 19.99 797,016 +0.17(+0.86%)
Mar 12, 2021 19.24 19.91 19.12 19.82 708,500 +0.29(+1.48%)
Mar 11, 2021 19.71 20.28 19.37 19.53 915,197 -0.22(-1.11%)
Mar 10, 2021 20.75 21.17 19.23 19.75 1,147,153 -0.95(-4.59%)
Mar 09, 2021 18.82 20.83 18.38 20.70 1,775,006 +2.38(+12.99%)
Mar 08, 2021 18.67 19.11 17.57 18.32 794,291 -0.37(-1.98%)
Mar 05, 2021 19.35 19.84 17.04 18.69 1,276,300 -0.23(-1.22%)
Mar 04, 2021 20.70 20.90 17.85 18.92 1,315,023 -2.04(-9.73%)
Mar 03, 2021 21.60 21.99 20.63 20.96 565,961 -0.54(-2.51%)
Mar 02, 2021 21.60 21.90 20.89 21.50 783,909 +0.30(+1.42%)
Mar 01, 2021 21.30 21.65 20.88 21.20 475,322 +0.70(+3.41%)
Feb 26, 2021 19.75 21.00 19.00 20.50 814,800 +0.50(+2.50%)
Feb 25, 2021 20.99 21.00 19.38 20.00 424,185 -0.65(-3.15%)
Feb 24, 2021 21.05 21.19 20.60 20.65 314,626 -0.34(-1.62%)
Feb 23, 2021 20.25 21.15 18.86 20.99 706,560 -0.01(-0.05%)
Feb 22, 2021 21.24 21.50 20.40 21.00 869,020 -0.25(-1.18%)
Feb 19, 2021 20.65 21.96 20.33 21.25 1,057,300 +0.67(+3.26%)
Feb 18, 2021 20.90 21.50 20.35 20.58 472,550 -0.77(-3.61%)
Feb 17, 2021 21.50 21.70 20.96 21.35 434,893 -0.25(-1.16%)
Feb 16, 2021 21.58 22.40 21.55 21.60 744,703 +0.25(+1.17%)
Feb 12, 2021 21.35 21.35 21.35 0 +0.15(+0.71%)
Feb 11, 2021 21.50 23.00 20.34 21.20 1,756,369 -1.63(-7.14%)
Feb 10, 2021 22.18 23.30 21.66 22.83 1,330,475 +1.16(+5.35%)
Feb 09, 2021 21.68 21.99 21.38 21.67 1,070,607 +0.45(+2.12%)
Feb 08, 2021 20.55 21.49 20.52 21.22 1,140,789 +0.97(+4.79%)
Feb 05, 2021 20.35 20.61 19.94 20.25 747,000 -0.06(-0.30%)
Feb 04, 2021 20.10 20.78 19.56 20.31 1,114,926 +0.76(+3.89%)
Feb 03, 2021 19.42 20.07 19.30 19.55 1,154,036 +0.57(+3.00%)
Feb 02, 2021 18.20 19.16 18.20 18.98 1,143,063 +1.06(+5.92%)
Feb 01, 2021 18.00 18.50 17.18 17.92 956,137 +0.85(+4.98%)
Jan 29, 2021 17.55 18.04 16.62 17.07 1,116,700 -0.21(-1.22%)
Jan 28, 2021 16.85 17.66 16.72 17.28 584,598 +0.38(+2.25%)
Jan 27, 2021 18.05 18.25 16.68 16.90 1,077,354 -1.71(-9.19%)
Jan 26, 2021 18.82 19.07 18.07 18.61 968,924 -0.38(-2.00%)
Jan 25, 2021 19.02 19.58 18.78 18.99 702,493 -0.17(-0.89%)
Jan 22, 2021 18.95 19.36 18.89 19.16 421,600 +0.01(+0.05%)
Jan 21, 2021 19.00 19.31 18.75 19.15 529,995 +0.10(+0.52%)
Jan 20, 2021 19.00 19.55 18.96 19.05 629,643 -0.15(-0.78%)
Jan 19, 2021 19.81 20.00 18.66 19.20 1,119,651 -0.45(-2.29%)
Jan 18, 2021 20.00 20.00 19.36 19.65 281,552 -0.15(-0.76%)
Jan 15, 2021 20.53 20.84 19.03 19.80 1,107,500 -0.40(-1.98%)
Jan 14, 2021 20.00 21.18 20.00 20.20 1,708,708 +0.40(+2.02%)
Jan 13, 2021 18.35 19.98 18.28 19.80 2,039,784 +1.80(+10.00%)
Jan 12, 2021 18.25 18.76 17.83 18.00 1,435,242 -0.20(-1.10%)
Jan 11, 2021 16.96 18.44 16.96 18.20 1,436,514 +0.83(+4.78%)
Jan 08, 2021 17.33 17.82 16.77 17.37 2,198,000 +0.05(+0.29%)
Jan 07, 2021 17.38 17.99 16.85 17.32 3,496,643 -0.83(-4.57%)
Jan 06, 2021 18.10 19.04 17.61 18.15 1,710,864 +1.34(+7.97%)
Jan 05, 2021 16.50 17.30 16.32 16.81 772,453 +0.41(+2.50%)
Jan 04, 2021 15.50 16.47 15.25 16.40 836,536 +1.16(+7.61%)
Dec 31, 2020 15.24 15.24 15.24 0 +0.03(+0.20%)
Dec 30, 2020 15.44 15.45 15.15 15.21 492,545 -0.25(-1.62%)
Dec 29, 2020 15.51 16.00 15.28 15.46 604,640 -0.54(-3.37%)
Dec 24, 2020 16.00 16.00 16.00 0 +0.11(+0.69%)
Dec 23, 2020 16.15 16.22 15.76 15.89 580,138 -0.21(-1.30%)
Dec 22, 2020 15.76 16.38 15.75 16.10 513,404 +0.30(+1.90%)
Dec 21, 2020 15.91 16.50 15.39 15.80 615,283 -0.40(-2.47%)
Dec 18, 2020 15.94 16.73 15.90 16.20 805,600 +0.38(+2.40%)
Dec 17, 2020 15.65 16.05 15.54 15.82 990,586 +0.22(+1.41%)
Dec 16, 2020 15.15 16.06 15.05 15.60 1,289,874 +0.54(+3.59%)
Dec 15, 2020 14.80 15.50 14.76 15.06 773,245 +0.19(+1.28%)
Dec 14, 2020 15.27 15.46 14.81 14.87 272,565 -0.40(-2.62%)
Dec 11, 2020 15.02 15.51 15.02 15.27 330,400 +0.13(+0.86%)
Dec 10, 2020 15.40 15.44 14.75 15.14 275,760 -0.25(-1.62%)
Dec 09, 2020 14.99 15.40 14.60 15.39 436,331 +0.42(+2.81%)
Dec 08, 2020 15.20 15.25 14.40 14.97 730,547 -0.22(-1.45%)
Dec 07, 2020 15.40 16.01 14.28 15.19 1,396,644 -0.46(-2.94%)
Dec 04, 2020 15.01 15.79 15.01 15.65 1,312,100 +0.60(+3.99%)
Dec 03, 2020 14.89 15.35 14.62 15.05 1,055,042 +0.43(+2.94%)
Dec 02, 2020 14.18 14.91 14.18 14.62 708,616 +0.27(+1.88%)
Dec 01, 2020 14.55 14.69 14.24 14.35 544,892 +0.17(+1.20%)
Nov 30, 2020 14.03 14.41 13.70 14.18 974,568 +0.25(+1.79%)
Nov 27, 2020 13.99 14.20 13.77 13.93 573,500 -0.01(-0.07%)
Nov 26, 2020 14.20 14.23 13.70 13.94 180,618 -0.20(-1.41%)
Nov 25, 2020 13.45 14.27 13.03 14.14 950,920 +0.79(+5.92%)
Nov 24, 2020 13.25 13.54 13.00 13.35 1,067,779 +0.65(+5.12%)
Nov 23, 2020 12.52 12.92 12.47 12.70 527,674 +0.19(+1.52%)
Nov 20, 2020 12.75 12.78 12.42 12.51 554,210 -0.31(-2.42%)
Nov 19, 2020 13.45 13.47 12.61 12.82 2,044,866 -0.48(-3.61%)
Nov 18, 2020 14.30 14.35 13.28 13.30 1,283,541 -0.83(-5.87%)
Nov 17, 2020 14.05 14.32 13.80 14.13 775,439 -0.08(-0.56%)
Nov 16, 2020 14.40 14.59 14.07 14.21 716,704 +0.10(+0.71%)
Nov 13, 2020 14.00 14.22 13.83 14.11 347,066 +0.35(+2.54%)
Nov 12, 2020 13.70 14.05 13.57 13.76 530,018 +0.05(+0.36%)
Nov 11, 2020 13.70 14.02 13.35 13.71 380,352 -0.21(-1.51%)
Nov 10, 2020 14.30 14.30 13.81 13.92 660,078 -0.89(-6.01%)
Nov 09, 2020 14.81 15.00 14.02 14.81 1,208,261 +0.68(+4.81%)
Nov 06, 2020 13.45 14.28 13.34 14.13 1,829,960 +0.93(+7.05%)
Nov 05, 2020 13.00 13.45 12.77 13.20 1,131,912 +0.43(+3.37%)
Nov 04, 2020 12.55 13.64 12.55 12.77 1,356,319 -0.24(-1.84%)
Nov 03, 2020 13.42 13.45 12.81 13.01 1,204,315 -0.21(-1.59%)
Nov 02, 2020 12.69 13.35 12.46 13.22 1,786,258 +0.73(+5.84%)
Oct 30, 2020 12.25 12.53 12.00 12.49 575,718 +0.15(+1.22%)
Oct 29, 2020 11.50 12.53 11.50 12.34 545,495 +0.89(+7.77%)
Oct 28, 2020 11.50 11.80 11.12 11.45 662,890 -0.40(-3.38%)
Oct 27, 2020 12.00 12.16 11.60 11.85 364,841 -0.11(-0.92%)
Oct 26, 2020 12.77 12.77 11.90 11.96 656,214 -0.79(-6.20%)
Oct 23, 2020 12.74 12.88 12.52 12.75 414,599 +0.02(+0.16%)
Oct 22, 2020 12.90 12.99 12.48 12.73 715,581 -0.20(-1.55%)
Oct 21, 2020 12.69 12.95 12.22 12.93 672,809 +0.35(+2.78%)
Oct 20, 2020 11.94 12.72 11.89 12.58 971,063 +0.59(+4.92%)
Oct 19, 2020 11.50 11.99 11.50 11.99 663,079 +0.42(+3.63%)
Oct 16, 2020 11.76 11.95 11.53 11.57 390,106 -0.03(-0.26%)
Oct 15, 2020 11.30 11.63 11.18 11.60 376,688 +0.08(+0.69%)
Oct 14, 2020 11.77 11.84 11.38 11.52 345,929 -0.21(-1.79%)
Oct 13, 2020 11.49 11.81 11.07 11.73 816,465 +0.53(+4.73%)
Oct 09, 2020 11.20 11.20 11.20 0 +0.55(+5.16%)
Oct 08, 2020 9.850 10.69 9.850 10.65 664,203 +0.97(+10.02%)
Oct 07, 2020 9.480 9.800 9.380 9.680 183,554 +0.27(+2.87%)
Oct 06, 2020 9.420 9.530 9.330 9.410 201,323 -0.12(-1.26%)
Oct 05, 2020 9.410 9.560 9.410 9.530 347,201 +0.02(+0.21%)
Oct 02, 2020 9.380 9.530 9.330 9.510 218,258 -0.08(-0.83%)
Oct 01, 2020 9.670 9.870 9.500 9.590 208,903 -0.12(-1.24%)
Sep 30, 2020 9.600 9.800 9.500 9.710 406,884 +0.13(+1.36%)
Sep 29, 2020 9.590 9.690 9.510 9.580 137,547 +0.03(+0.31%)
Sep 28, 2020 9.310 9.690 9.270 9.550 110,166 +0.05(+0.53%)
Sep 25, 2020 9.000 9.540 9.000 9.500 188,929 +0.33(+3.60%)
Sep 24, 2020 8.820 9.500 8.820 9.170 305,828 -0.47(-4.88%)
Sep 23, 2020 9.490 9.690 9.360 9.640 205,717 +0.03(+0.31%)
Sep 22, 2020 9.700 9.850 9.500 9.610 587,983 -0.08(-0.83%)
Sep 21, 2020 9.110 9.690 8.980 9.690 359,415 +0.45(+4.87%)
Sep 18, 2020 9.600 9.700 9.240 9.240 176,345 -0.31(-3.25%)
Sep 17, 2020 9.300 9.620 9.250 9.550 361,939 +0.03(+0.32%)
Sep 16, 2020 9.220 9.600 9.100 9.520 369,782 +0.32(+3.48%)
Sep 15, 2020 8.980 9.240 8.950 9.200 148,248 +0.16(+1.77%)
Sep 14, 2020 9.380 9.560 9.000 9.040 448,539 -0.34(-3.62%)
Sep 11, 2020 9.560 9.560 9.230 9.380 303,736 -0.02(-0.21%)
Sep 10, 2020 9.500 9.700 9.360 9.400 293,862 -0.15(-1.57%)
Sep 09, 2020 9.730 9.730 9.460 9.550 175,603 +0.07(+0.74%)
Sep 08, 2020 9.600 9.840 9.350 9.480 270,312 -0.03(-0.32%)
Sep 04, 2020 9.510 9.510 9.510 0 -0.24(-2.46%)
Sep 03, 2020 10.20 10.36 9.320 9.750 1,150,731 -0.45(-4.41%)
Sep 02, 2020 10.83 10.83 10.15 10.20 590,129 -0.54(-5.03%)
Sep 01, 2020 11.05 11.10 10.55 10.74 352,340 -0.19(-1.74%)
Aug 31, 2020 11.04 11.40 10.84 10.93 370,134 -0.37(-3.27%)
Aug 28, 2020 10.56 11.45 10.56 11.30 584,014 +0.45(+4.15%)
Aug 27, 2020 10.51 10.85 10.41 10.85 300,632 +0.21(+1.97%)
Aug 26, 2020 11.25 11.45 10.60 10.64 435,231 -0.65(-5.76%)
Aug 25, 2020 11.11 11.45 11.05 11.29 325,563 +0.24(+2.17%)
Aug 24, 2020 10.50 11.09 10.49 11.05 545,535 +0.67(+6.45%)
Aug 21, 2020 10.42 11.01 10.33 10.38 525,224 -0.12(-1.14%)
Aug 20, 2020 10.81 11.19 10.47 10.50 548,545 -0.59(-5.32%)
Aug 19, 2020 11.73 11.81 11.02 11.09 627,791 -0.51(-4.40%)
Aug 18, 2020 12.46 12.72 11.49 11.60 1,254,513 -0.85(-6.83%)
Aug 17, 2020 12.10 12.75 12.00 12.45 988,481 +0.49(+4.10%)
Aug 14, 2020 11.60 12.00 11.34 11.96 758,879 +0.33(+2.84%)
Aug 13, 2020 11.69 11.88 11.35 11.63 498,451 -0.15(-1.27%)
Aug 12, 2020 11.67 11.95 11.41 11.78 417,704 +0.27(+2.35%)
Aug 11, 2020 12.01 12.29 11.34 11.51 611,286 -0.58(-4.80%)
Aug 10, 2020 11.79 12.09 11.60 12.09 385,107 +0.57(+4.95%)
Aug 07, 2020 11.51 12.10 11.45 11.52 433,427 -0.21(-1.79%)
Aug 06, 2020 11.89 12.07 11.59 11.73 333,400 -0.12(-1.01%)
Aug 05, 2020 12.05 12.19 11.81 11.85 387,804 -0.20(-1.66%)
Aug 04, 2020 11.50 12.07 11.42 12.05 724,735 +0.79(+7.02%)
Jul 31, 2020 11.26 11.26 11.26 0 +0.20(+1.81%)
Jul 30, 2020 10.85 11.17 10.61 11.06 384,816 +0.15(+1.37%)
Jul 29, 2020 11.49 11.79 10.84 10.91 654,680 -0.59(-5.13%)
Jul 28, 2020 10.75 11.50 10.71 11.50 1,065,761 +0.80(+7.48%)
Jul 27, 2020 10.22 10.86 10.06 10.70 1,053,187 +0.69(+6.89%)
Jul 24, 2020 9.700 10.01 9.610 10.01 221,615 +0.27(+2.77%)
Jul 23, 2020 9.660 9.980 9.650 9.740 364,724 +0.15(+1.56%)
Jul 22, 2020 10.05 10.43 9.500 9.590 799,670 -0.38(-3.81%)
Jul 21, 2020 9.630 10.02 9.520 9.970 369,693 +0.46(+4.84%)
Jul 20, 2020 9.480 9.610 9.430 9.510 97,317 +0.03(+0.32%)
Jul 17, 2020 9.510 9.830 9.400 9.480 248,320 -0.13(-1.35%)
Jul 16, 2020 9.750 9.820 9.470 9.610 233,344 -0.32(-3.22%)
Jul 15, 2020 9.800 10.04 9.660 9.930 662,337 +0.17(+1.74%)
Jul 14, 2020 9.980 10.08 9.570 9.760 381,141 -0.18(-1.81%)
Jul 13, 2020 9.100 10.10 8.920 9.940 1,332,902 +1.05(+11.81%)
Jul 10, 2020 7.950 9.110 7.750 8.890 592,591 +0.91(+11.40%)
Jul 09, 2020 7.650 8.000 7.470 7.980 240,380 +0.26(+3.37%)
Jul 08, 2020 7.890 7.940 7.650 7.720 133,767 -0.16(-2.03%)
Jul 07, 2020 7.810 7.960 7.710 7.880 166,888 -0.06(-0.76%)
Jul 06, 2020 8.050 8.110 7.860 7.940 121,744 -0.04(-0.50%)
Jul 03, 2020 8.100 8.100 7.920 7.980 42,832 -0.04(-0.50%)
Jul 02, 2020 8.330 8.440 8.020 8.020 182,399 -0.27(-3.26%)
Jun 30, 2020 8.290 8.290 8.290 0 +0.17(+2.09%)
Jun 29, 2020 7.860 8.180 7.780 8.120 154,301 +0.07(+0.87%)
Jun 26, 2020 7.800 8.050 7.700 8.050 142,766 +0.05(+0.63%)
Jun 25, 2020 7.720 8.000 7.560 8.000 156,667 +0.19(+2.43%)
Jun 24, 2020 7.860 8.020 7.690 7.810 175,688 -0.34(-4.17%)
Jun 23, 2020 8.000 8.150 7.950 8.150 184,092 +0.15(+1.88%)
Jun 22, 2020 7.970 8.190 7.820 8.000 287,609 +0.03(+0.38%)
Jun 19, 2020 8.040 8.040 7.760 7.970 137,672 -0.06(-0.75%)
Jun 18, 2020 7.600 8.030 7.550 8.030 258,073 +0.53(+7.07%)
Jun 17, 2020 7.410 7.520 7.340 7.500 87,665 +0.06(+0.81%)
Jun 16, 2020 7.600 7.750 7.390 7.440 204,535 +0.06(+0.81%)
Jun 15, 2020 7.370 7.540 6.950 7.380 366,377 -0.11(-1.47%)
Jun 12, 2020 7.390 7.750 7.380 7.490 179,260 +0.26(+3.60%)
Jun 11, 2020 7.770 7.770 7.140 7.230 293,825 -0.67(-8.48%)
Jun 10, 2020 7.770 7.950 7.630 7.900 245,188 +0.13(+1.67%)
Jun 09, 2020 8.000 8.000 7.660 7.770 221,471 -0.23(-2.88%)
Jun 08, 2020 7.990 8.040 7.770 8.000 238,055 +0.17(+2.17%)
Jun 05, 2020 7.830 7.910 7.530 7.830 219,453 +0.08(+1.03%)
Jun 04, 2020 7.680 7.850 7.610 7.750 140,842 +0.00(+0.00%)
Jun 03, 2020 7.750 7.960 7.650 7.750 171,368 +0.12(+1.57%)
Jun 02, 2020 7.800 7.900 7.570 7.630 175,154 -0.17(-2.18%)
Jun 01, 2020 8.000 8.060 7.770 7.800 103,676 -0.31(-3.82%)
May 29, 2020 8.010 8.190 7.830 8.110 216,645 -0.09(-1.10%)
May 28, 2020 8.350 8.490 8.120 8.200 208,396 -0.14(-1.68%)
May 27, 2020 8.500 8.600 8.060 8.340 243,539 -0.16(-1.88%)
May 26, 2020 8.600 8.710 8.410 8.500 263,083 -0.14(-1.62%)
May 25, 2020 8.500 8.730 8.350 8.640 147,507 +0.24(+2.86%)
May 22, 2020 8.340 8.750 8.230 8.400 334,793 +0.12(+1.45%)
May 21, 2020 8.090 8.450 7.890 8.280 277,539 +0.27(+3.37%)
May 20, 2020 7.980 8.200 7.580 8.010 383,347 +0.07(+0.88%)
May 19, 2020 9.200 9.390 7.850 7.940 997,832 -0.38(-4.57%)
May 15, 2020 8.320 8.320 8.320 0 +0.92(+12.43%)
May 14, 2020 7.300 7.530 7.070 7.400 178,143 +0.01(+0.14%)
May 13, 2020 7.360 7.450 6.750 7.390 259,831 +0.09(+1.23%)
May 12, 2020 6.700 7.570 6.690 7.300 331,231 +0.51(+7.51%)
May 11, 2020 6.260 6.800 6.240 6.790 99,030 +0.53(+8.47%)
May 08, 2020 6.160 6.260 6.070 6.260 127,938 +0.14(+2.29%)
May 07, 2020 6.140 6.190 6.050 6.120 64,482 +0.09(+1.49%)
May 06, 2020 6.120 6.360 5.980 6.030 99,151 -0.09(-1.47%)
May 05, 2020 6.050 6.520 6.050 6.120 131,807 +0.04(+0.66%)
May 04, 2020 6.050 6.260 5.860 6.080 92,701 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.