Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3597 +0.0006 (+0.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3160 0.3531 0.3160 0.3361 106,569 -0.01(-2.86%)
Apr 29, 2024 0.3808 0.3808 0.3460 0.3460 166,948 -0.03(-7.73%)
Apr 26, 2024 0.3750 0.3970 0.3722 0.3750 102,863 +0.00(+0.00%)
Apr 25, 2024 0.3799 0.3844 0.3750 0.3750 74,418 -0.01(-3.52%)
Apr 24, 2024 0.3988 0.3989 0.3710 0.3887 65,454 -0.01(-3.16%)
Apr 23, 2024 0.3713 0.4100 0.3602 0.4014 125,108 +0.02(+6.25%)
Apr 22, 2024 0.3835 0.3835 0.3527 0.3778 509,176 +0.01(+4.11%)
Apr 19, 2024 0.3816 0.3890 0.3627 0.3629 226,546 -0.02(-4.93%)
Apr 18, 2024 0.3440 0.3905 0.3440 0.3817 170,555 +0.04(+10.96%)
Apr 17, 2024 0.3290 0.3500 0.3236 0.3440 257,884 +0.01(+1.56%)
Apr 16, 2024 0.3110 0.3389 0.3110 0.3387 99,516 -0.00(-0.38%)
Apr 15, 2024 0.3633 0.3800 0.3376 0.3400 223,840 -0.03(-8.72%)
Apr 12, 2024 0.3925 0.4078 0.3600 0.3725 202,579 -0.02(-5.02%)
Apr 11, 2024 0.4101 0.4101 0.3922 0.3922 124,416 -0.02(-4.36%)
Apr 10, 2024 0.4100 0.4101 0.3937 0.4101 153,885 -0.00(-0.02%)
Apr 09, 2024 0.4161 0.4200 0.4050 0.4102 112,209 -0.01(-1.80%)
Apr 08, 2024 0.4142 0.4350 0.4142 0.4177 321,457 +0.00(+0.77%)
Apr 05, 2024 0.4378 0.4400 0.4145 0.4145 53,180 -0.02(-5.32%)
Apr 04, 2024 0.4376 0.4569 0.4300 0.4378 136,425 -0.00(-0.48%)
Apr 03, 2024 0.4111 0.4511 0.4111 0.4399 115,665 +0.02(+4.69%)
Apr 02, 2024 0.4200 0.4278 0.4171 0.4202 72,104 -0.02(-5.59%)
Apr 01, 2024 0.4435 0.4568 0.4264 0.4451 232,100 +0.00(+0.13%)
Mar 28, 2024 0.4150 0.4500 0.4120 0.4445 184,732 +0.03(+8.31%)
Mar 27, 2024 0.4377 0.4377 0.4071 0.4104 122,677 -0.02(-4.20%)
Mar 26, 2024 0.4326 0.4400 0.4155 0.4284 105,044 -0.00(-0.37%)
Mar 25, 2024 0.3976 0.4367 0.3909 0.4300 188,080 +0.04(+10.00%)
Mar 22, 2024 0.3870 0.4086 0.3860 0.3909 100,324 -0.02(-4.21%)
Mar 21, 2024 0.4118 0.4200 0.3973 0.4081 59,858 -0.01(-1.76%)
Mar 20, 2024 0.3937 0.4190 0.3889 0.4154 263,269 +0.03(+6.76%)
Mar 19, 2024 0.3701 0.3953 0.3638 0.3891 123,746 +0.00(+0.80%)
Mar 18, 2024 0.3730 0.3860 0.3651 0.3860 122,645 +0.02(+5.58%)
Mar 15, 2024 0.3500 0.3794 0.3500 0.3656 242,224 +0.02(+4.76%)
Mar 14, 2024 0.3640 0.3894 0.3490 0.3490 290,030 -0.03(-7.77%)
Mar 13, 2024 0.3770 0.4039 0.3683 0.3784 135,646 +0.01(+1.99%)
Mar 12, 2024 0.4000 0.4004 0.3616 0.3710 341,032 -0.03(-7.25%)
Mar 11, 2024 0.4364 0.4480 0.3951 0.4000 382,718 -0.01(-3.61%)
Mar 08, 2024 0.4040 0.4495 0.4040 0.4150 385,527 -0.01(-2.90%)
Mar 07, 2024 0.4400 0.4457 0.4199 0.4274 236,922 -0.01(-2.86%)
Mar 06, 2024 0.4200 0.4465 0.4200 0.4400 368,093 +0.03(+6.02%)
Mar 05, 2024 0.4410 0.4563 0.4039 0.4150 300,792 -0.04(-8.25%)
Mar 04, 2024 0.4669 0.4850 0.4341 0.4523 772,375 +0.02(+4.55%)
Mar 01, 2024 0.4350 0.4457 0.4201 0.4326 155,231 -0.00(-0.39%)
Feb 29, 2024 0.4360 0.4667 0.4121 0.4343 490,290 -0.02(-5.24%)
Feb 28, 2024 0.4920 0.5258 0.4495 0.4583 601,355 -0.03(-5.97%)
Feb 27, 2024 0.5363 0.5363 0.4789 0.4874 803,208 -0.02(-3.81%)
Feb 26, 2024 0.4493 0.5067 0.4400 0.5067 647,175 +0.08(+17.81%)
Feb 23, 2024 0.4449 0.4475 0.4225 0.4301 176,119 -0.01(-3.13%)
Feb 22, 2024 0.4720 0.4720 0.4419 0.4440 292,422 +0.01(+1.49%)
Feb 21, 2024 0.4520 0.4589 0.4375 0.4375 298,562 -0.04(-7.95%)
Feb 20, 2024 0.4952 0.4972 0.4501 0.4753 235,282 -0.02(-4.40%)
Feb 16, 2024 0.5270 0.5270 0.4804 0.4972 315,705 +0.00(+1.00%)
Feb 15, 2024 0.5500 0.5500 0.4875 0.4923 494,484 -0.03(-5.33%)
Feb 14, 2024 0.5060 0.5499 0.5060 0.5200 424,662 +0.03(+6.12%)
Feb 13, 2024 0.5110 0.5110 0.4627 0.4900 228,222 -0.03(-5.71%)
Feb 12, 2024 0.4800 0.5466 0.4670 0.5197 834,998 +0.06(+12.49%)
Feb 09, 2024 0.4705 0.4705 0.4417 0.4620 422,600 +0.04(+9.43%)
Feb 08, 2024 0.3918 0.4334 0.3918 0.4222 255,508 +0.04(+10.61%)
Feb 07, 2024 0.3668 0.3900 0.3613 0.3817 98,800 +0.01(+3.16%)
Feb 06, 2024 0.3573 0.3755 0.3572 0.3700 156,235 +0.01(+2.78%)
Feb 05, 2024 0.3530 0.3824 0.3506 0.3600 80,416 -0.02(-5.34%)
Feb 02, 2024 0.3900 0.3972 0.3700 0.3803 90,118 +0.00(+0.08%)
Feb 01, 2024 0.3813 0.3913 0.3700 0.3800 190,541 +0.01(+2.70%)
Jan 31, 2024 0.3660 0.4067 0.3660 0.3700 277,857 -0.03(-7.43%)
Jan 30, 2024 0.4130 0.4189 0.3927 0.3997 157,992 -0.02(-5.10%)
Jan 29, 2024 0.4324 0.4429 0.3894 0.4212 199,364 +0.02(+5.38%)
Jan 26, 2024 0.3600 0.4010 0.3600 0.3997 513,754 +0.06(+17.56%)
Jan 25, 2024 0.3440 0.3440 0.3287 0.3400 36,085 +0.00(+0.59%)
Jan 24, 2024 0.3570 0.3599 0.3364 0.3380 124,710 +0.01(+2.42%)
Jan 23, 2024 0.3215 0.3384 0.3090 0.3300 107,279 -0.00(-1.02%)
Jan 22, 2024 0.3333 0.3600 0.3236 0.3334 290,560 -0.02(-5.31%)
Jan 19, 2024 0.3419 0.3560 0.3048 0.3521 393,478 +0.02(+4.64%)
Jan 18, 2024 0.3951 0.4185 0.3226 0.3365 772,499 -0.06(-16.08%)
Jan 17, 2024 0.3880 0.4010 0.3880 0.4010 92,373 +0.01(+1.52%)
Jan 16, 2024 0.3800 0.4100 0.3743 0.3950 282,579 -0.01(-3.42%)
Jan 12, 2024 0.4598 0.4670 0.3852 0.4090 727,025 -0.06(-13.31%)
Jan 11, 2024 0.5529 0.5640 0.4609 0.4718 778,549 -0.04(-7.64%)
Jan 10, 2024 0.5000 0.5421 0.4782 0.5108 912,840 +0.01(+1.05%)
Jan 09, 2024 0.5291 0.5405 0.5055 0.5055 339,901 -0.04(-7.70%)
Jan 08, 2024 0.5169 0.5700 0.5000 0.5477 622,726 +0.03(+5.33%)
Jan 05, 2024 0.5248 0.5248 0.4960 0.5200 233,507 -0.00(-0.29%)
Jan 04, 2024 0.5200 0.5571 0.5055 0.5215 361,119 +0.01(+2.25%)
Jan 03, 2024 0.4520 0.5137 0.4454 0.5100 269,547 +0.01(+2.82%)
Jan 02, 2024 0.5080 0.5565 0.4908 0.4960 445,435 +0.04(+8.94%)
Dec 29, 2023 0.5470 0.5661 0.4288 0.4553 1,464,983 -0.07(-13.98%)
Dec 28, 2023 0.5790 0.5790 0.5200 0.5293 358,425 -0.05(-8.36%)
Dec 27, 2023 0.5259 0.5800 0.5184 0.5776 988,972 +0.06(+12.16%)
Dec 26, 2023 0.5000 0.5399 0.4733 0.5150 984,420 +0.04(+7.58%)
Dec 22, 2023 0.3973 0.5000 0.3808 0.4787 1,331,562 +0.08(+21.16%)
Dec 21, 2023 0.4059 0.4100 0.3676 0.3951 537,339 +0.01(+2.12%)
Dec 20, 2023 0.3431 0.4200 0.3422 0.3869 2,310,235 +0.07(+20.91%)
Dec 19, 2023 0.3300 0.3534 0.3135 0.3200 514,085 -0.01(-4.08%)
Dec 18, 2023 0.3100 0.3390 0.2986 0.3336 158,517 +0.03(+10.35%)
Dec 15, 2023 0.2801 0.3100 0.2801 0.3023 213,389 +0.00(+0.77%)
Dec 14, 2023 0.2958 0.3110 0.2843 0.3000 233,138 +0.01(+1.97%)
Dec 13, 2023 0.2600 0.3000 0.2567 0.2942 370,819 +0.04(+15.01%)
Dec 12, 2023 0.2600 0.2630 0.2430 0.2558 249,087 +0.00(+0.31%)
Dec 11, 2023 0.2900 0.3000 0.2504 0.2550 188,509 -0.04(-15.00%)
Dec 08, 2023 0.3350 0.3350 0.2948 0.3000 218,678 -0.01(-4.25%)
Dec 07, 2023 0.3100 0.3350 0.3073 0.3133 213,293 +0.00(+0.22%)
Dec 06, 2023 0.3373 0.3512 0.3093 0.3126 292,937 -0.03(-8.76%)
Dec 05, 2023 0.3620 0.3780 0.3390 0.3426 927,815 -0.00(-0.98%)
Dec 04, 2023 0.3450 0.3514 0.3144 0.3460 455,546 +0.04(+11.61%)
Dec 01, 2023 0.2843 0.3100 0.2765 0.3100 169,552 +0.04(+13.64%)
Nov 30, 2023 0.2800 0.2808 0.2727 0.2728 44,938 -0.01(-2.57%)
Nov 29, 2023 0.2800 0.2877 0.2755 0.2800 73,646 +0.00(+0.00%)
Nov 28, 2023 0.2689 0.2850 0.2653 0.2800 56,998 +0.02(+7.69%)
Nov 27, 2023 0.2800 0.2800 0.2600 0.2600 154,339 -0.02(-8.45%)
Nov 24, 2023 0.2799 0.2902 0.2776 0.2840 74,004 +0.00(+1.46%)
Nov 22, 2023 0.2450 0.2799 0.2450 0.2799 15,486 +0.01(+2.49%)
Nov 21, 2023 0.2688 0.2776 0.2684 0.2731 55,846 +0.00(+0.18%)
Nov 20, 2023 0.2782 0.2800 0.2692 0.2726 251,667 -0.00(-0.47%)
Nov 17, 2023 0.2610 0.2779 0.2610 0.2739 73,349 +0.01(+2.78%)
Nov 16, 2023 0.2832 0.2832 0.2656 0.2665 7,800 -0.02(-7.37%)
Nov 15, 2023 0.2550 0.2877 0.2452 0.2877 142,224 +0.04(+14.80%)
Nov 14, 2023 0.2610 0.2643 0.2495 0.2506 51,082 -0.01(-3.39%)
Nov 13, 2023 0.2733 0.2750 0.2563 0.2594 26,692 -0.01(-4.32%)
Nov 10, 2023 0.2682 0.2712 0.2682 0.2711 66,287 +0.00(+0.11%)
Nov 09, 2023 0.2927 0.3065 0.2671 0.2708 272,856 +0.00(+1.12%)
Nov 08, 2023 0.2646 0.2742 0.2643 0.2678 80,825 +0.00(+1.29%)
Nov 07, 2023 0.2589 0.2670 0.2550 0.2644 22,837 +0.01(+2.01%)
Nov 06, 2023 0.2757 0.2757 0.2592 0.2592 48,578 -0.01(-4.18%)
Nov 03, 2023 0.2751 0.2830 0.2636 0.2705 61,482 -0.01(-4.59%)
Nov 02, 2023 0.2700 0.2835 0.2675 0.2835 68,905 +0.02(+7.02%)
Nov 01, 2023 0.2649 0.2649 0.2587 0.2649 16,623 +0.00(+0.11%)
Oct 31, 2023 0.2460 0.2701 0.2460 0.2646 31,969 -0.01(-4.58%)
Oct 30, 2023 0.2510 0.2773 0.2491 0.2773 86,033 +0.03(+12.82%)
Oct 27, 2023 0.2452 0.2559 0.2416 0.2458 72,189 -0.00(-0.08%)
Oct 26, 2023 0.2910 0.2910 0.2421 0.2460 112,502 -0.03(-9.89%)
Oct 25, 2023 0.2721 0.3000 0.2695 0.2730 175,503 +0.01(+3.57%)
Oct 24, 2023 0.2611 0.2918 0.2610 0.2636 395,945 +0.01(+5.44%)
Oct 23, 2023 0.2042 0.2500 0.2042 0.2500 307,454 +0.04(+16.82%)
Oct 20, 2023 0.2124 0.2232 0.2091 0.2140 154,232 +0.00(+1.90%)
Oct 19, 2023 0.1900 0.2100 0.1900 0.2100 242,158 +0.02(+7.97%)
Oct 18, 2023 0.2100 0.2100 0.1945 0.1945 55,278 -0.02(-10.29%)
Oct 17, 2023 0.2145 0.2200 0.2082 0.2168 83,990 -0.00(-1.45%)
Oct 16, 2023 0.2000 0.2200 0.1856 0.2200 369,288 +0.04(+22.22%)
Oct 13, 2023 0.1742 0.1800 0.1676 0.1800 222,390 +0.01(+3.09%)
Oct 12, 2023 0.1751 0.1800 0.1746 0.1746 75,397 -0.00(-2.68%)
Oct 11, 2023 0.1852 0.1857 0.1719 0.1794 146,052 -0.01(-5.83%)
Oct 10, 2023 0.1912 0.1992 0.1905 0.1905 62,184 -0.01(-5.32%)
Oct 09, 2023 0.2015 0.2079 0.1950 0.2012 38,455 -0.00(-0.94%)
Oct 06, 2023 0.1882 0.2034 0.1858 0.2031 91,705 +0.01(+6.67%)
Oct 05, 2023 0.1893 0.1904 0.1855 0.1904 17,837 +0.00(+0.79%)
Oct 04, 2023 0.1882 0.1905 0.1841 0.1889 104,330 +0.00(+0.27%)
Oct 03, 2023 0.2012 0.2017 0.1882 0.1884 315,767 -0.01(-6.32%)
Oct 02, 2023 0.2160 0.2200 0.2011 0.2011 123,035 -0.00(-1.08%)
Sep 29, 2023 0.2110 0.2110 0.2000 0.2033 71,504 -0.00(-1.12%)
Sep 28, 2023 0.2052 0.2190 0.2020 0.2056 56,521 +0.01(+2.75%)
Sep 27, 2023 0.2000 0.2075 0.1928 0.2001 11,291 -0.00(-1.09%)
Sep 26, 2023 0.2037 0.2037 0.1950 0.2023 49,475 -0.01(-2.55%)
Sep 25, 2023 0.1984 0.2076 0.2041 0.2076 57,133 +0.01(+5.60%)
Sep 22, 2023 0.2054 0.2054 0.1966 0.1966 108,818 -0.01(-4.28%)
Sep 21, 2023 0.2060 0.2060 0.2000 0.2054 212,061 -0.00(-2.19%)
Sep 20, 2023 0.2087 0.2100 0.2050 0.2100 182,367 +0.00(+0.77%)
Sep 19, 2023 0.2100 0.2100 0.2050 0.2084 29,630 -0.00(-1.65%)
Sep 18, 2023 0.2264 0.2264 0.2075 0.2119 107,156 -0.01(-2.40%)
Sep 15, 2023 0.2178 0.2219 0.2100 0.2171 141,278 -0.00(-2.16%)
Sep 14, 2023 0.2159 0.2235 0.2159 0.2219 44,995 +0.01(+7.15%)
Sep 13, 2023 0.2095 0.2147 0.2030 0.2071 247,038 -0.00(-0.77%)
Sep 12, 2023 0.2231 0.2231 0.2068 0.2087 41,035 -0.01(-2.93%)
Sep 11, 2023 0.2261 0.2270 0.2106 0.2150 82,483 -0.00(-1.83%)
Sep 08, 2023 0.2396 0.2396 0.2190 0.2190 267,056 -0.01(-6.21%)
Sep 07, 2023 0.2283 0.2340 0.2190 0.2335 60,933 +0.01(+2.50%)
Sep 06, 2023 0.2334 0.2334 0.2144 0.2278 98,965 -0.00(-2.02%)
Sep 05, 2023 0.2450 0.2450 0.2181 0.2325 226,791 +0.01(+3.79%)
Sep 01, 2023 0.2269 0.2300 0.2239 0.2240 99,523 -0.00(-1.71%)
Aug 31, 2023 0.2439 0.2469 0.2269 0.2279 44,884 -0.01(-5.08%)
Aug 30, 2023 0.2526 0.2568 0.2347 0.2401 76,696 -0.02(-8.36%)
Aug 29, 2023 0.2159 0.2669 0.2159 0.2620 255,862 +0.04(+17.49%)
Aug 28, 2023 0.2179 0.2244 0.2148 0.2230 38,603 +0.00(+0.45%)
Aug 25, 2023 0.2242 0.2242 0.2100 0.2220 19,124 +0.01(+3.21%)
Aug 24, 2023 0.2385 0.2385 0.2151 0.2151 57,323 -0.02(-10.23%)
Aug 23, 2023 0.2163 0.2455 0.2075 0.2396 70,699 +0.01(+6.44%)
Aug 22, 2023 0.2400 0.2400 0.2200 0.2251 63,017 -0.01(-4.62%)
Aug 21, 2023 0.2490 0.2504 0.2345 0.2360 269,939 -0.01(-5.94%)
Aug 18, 2023 0.2400 0.2586 0.2397 0.2509 91,492 +0.00(+1.58%)
Aug 17, 2023 0.2600 0.2684 0.2441 0.2470 244,287 -0.03(-12.01%)
Aug 16, 2023 0.2950 0.2950 0.2759 0.2807 117,530 -0.02(-5.36%)
Aug 15, 2023 0.3380 0.3380 0.2949 0.2966 63,052 -0.01(-2.95%)
Aug 14, 2023 0.3154 0.3300 0.3056 0.3056 74,569 -0.02(-4.86%)
Aug 11, 2023 0.3167 0.3273 0.3167 0.3212 49,524 +0.00(+1.55%)
Aug 10, 2023 0.3380 0.3394 0.3163 0.3163 29,322 -0.01(-4.24%)
Aug 09, 2023 0.3397 0.3397 0.3260 0.3303 12,560 -0.01(-1.78%)
Aug 08, 2023 0.3164 0.3392 0.3050 0.3363 50,943 +0.03(+10.23%)
Aug 07, 2023 0.3300 0.3300 0.2900 0.3051 148,833 -0.01(-1.74%)
Aug 04, 2023 0.3097 0.3292 0.3097 0.3105 49,304 -0.01(-3.87%)
Aug 03, 2023 0.3260 0.3289 0.3146 0.3230 17,459 -0.01(-2.12%)
Aug 02, 2023 0.3216 0.3452 0.3216 0.3300 123,647 +0.00(+0.61%)
Aug 01, 2023 0.3000 0.3296 0.3000 0.3280 118,715 -0.00(-1.41%)
Jul 31, 2023 0.3369 0.3414 0.3289 0.3327 51,710 +0.00(+0.82%)
Jul 28, 2023 0.3308 0.3552 0.3288 0.3300 99,750 -0.01(-1.67%)
Jul 27, 2023 0.3566 0.3712 0.3294 0.3356 52,243 -0.01(-3.20%)
Jul 26, 2023 0.3420 0.3525 0.3400 0.3467 81,199 +0.01(+1.49%)
Jul 25, 2023 0.3300 0.3500 0.3300 0.3416 117,884 +0.01(+2.61%)
Jul 24, 2023 0.3689 0.3720 0.3300 0.3329 134,649 -0.06(-15.40%)
Jul 21, 2023 0.3774 0.4010 0.3656 0.3935 192,887 +0.03(+7.10%)
Jul 20, 2023 0.3991 0.3991 0.3644 0.3674 172,173 -0.03(-8.45%)
Jul 19, 2023 0.3989 0.4100 0.3810 0.4013 152,771 +0.01(+2.61%)
Jul 18, 2023 0.3605 0.4020 0.3543 0.3911 155,536 +0.03(+7.86%)
Jul 17, 2023 0.3625 0.4026 0.3625 0.3626 257,218 -0.00(-0.25%)
Jul 14, 2023 0.4200 0.4380 0.3635 0.3635 726,709 -0.06(-13.25%)
Jul 13, 2023 0.2942 0.4319 0.2924 0.4190 1,951,753 +0.13(+45.39%)
Jul 12, 2023 0.3000 0.3200 0.2882 0.2882 450,775 -0.01(-2.31%)
Jul 11, 2023 0.2750 0.2950 0.2519 0.2950 209,384 +0.04(+14.43%)
Jul 10, 2023 0.2562 0.2611 0.2464 0.2578 236,441 -0.00(-0.12%)
Jul 07, 2023 0.2260 0.2599 0.2260 0.2581 269,736 +0.01(+2.42%)
Jul 06, 2023 0.2657 0.2662 0.2426 0.2520 102,576 -0.01(-1.95%)
Jul 05, 2023 0.2500 0.2600 0.2350 0.2570 405,439 +0.02(+6.20%)
Jul 03, 2023 0.2390 0.2510 0.2365 0.2420 65,811 +0.01(+2.33%)
Jun 30, 2023 0.2360 0.2479 0.2343 0.2365 46,174 +0.00(+0.25%)
Jun 29, 2023 0.2240 0.2415 0.2240 0.2359 121,684 +0.00(+0.00%)
Jun 28, 2023 0.2423 0.2423 0.2339 0.2359 86,006 -0.01(-4.34%)
Jun 27, 2023 0.2355 0.2481 0.2355 0.2466 142,775 +0.02(+8.78%)
Jun 26, 2023 0.2400 0.2481 0.2267 0.2267 120,493 -0.02(-8.22%)
Jun 23, 2023 0.2309 0.2478 0.2252 0.2470 143,557 +0.02(+8.14%)
Jun 22, 2023 0.2403 0.2403 0.2203 0.2284 108,757 -0.01(-3.95%)
Jun 21, 2023 0.2140 0.2507 0.2140 0.2378 384,620 +0.01(+5.41%)
Jun 20, 2023 0.2000 0.2304 0.2000 0.2256 276,563 +0.02(+7.43%)
Jun 16, 2023 0.1948 0.2100 0.1929 0.2100 127,050 +0.02(+8.81%)
Jun 15, 2023 0.1940 0.1982 0.1900 0.1930 97,926 -0.00(-1.33%)
Jun 14, 2023 0.2100 0.2100 0.1900 0.1956 218,683 -0.01(-2.64%)
Jun 13, 2023 0.2015 0.2035 0.1960 0.2009 28,932 +0.00(+0.50%)
Jun 12, 2023 0.1910 0.2015 0.1910 0.1999 68,166 -0.00(-0.60%)
Jun 09, 2023 0.2100 0.2100 0.1972 0.2011 7,350 -0.00(-0.69%)
Jun 08, 2023 0.2004 0.2030 0.1983 0.2025 61,620 -0.00(-0.78%)
Jun 07, 2023 0.1986 0.2066 0.1986 0.2041 109,906 -0.00(-1.11%)
Jun 06, 2023 0.1898 0.2100 0.1898 0.2064 97,566 +0.02(+8.63%)
Jun 05, 2023 0.2002 0.2024 0.1900 0.1900 79,558 -0.02(-7.90%)
Jun 02, 2023 0.2055 0.2084 0.2001 0.2063 37,471 +0.01(+3.15%)
Jun 01, 2023 0.2018 0.2042 0.1967 0.2000 73,446 -0.00(-0.79%)
May 31, 2023 0.2042 0.2061 0.2011 0.2016 19,850 -0.00(-2.33%)
May 30, 2023 0.1980 0.2077 0.1980 0.2064 214,278 +0.01(+4.24%)
May 26, 2023 0.1948 0.2018 0.1940 0.1980 106,600 +0.01(+3.13%)
May 25, 2023 0.1951 0.1955 0.1901 0.1920 23,574 -0.01(-3.03%)
May 24, 2023 0.1950 0.1998 0.1950 0.1980 19,274 -0.00(-1.64%)
May 23, 2023 0.1950 0.2051 0.1950 0.2013 76,015 +0.00(+1.98%)
May 22, 2023 0.1900 0.1998 0.1900 0.1974 13,551 -0.00(-0.35%)
May 19, 2023 0.1927 0.1998 0.1927 0.1981 9,385 +0.00(+1.69%)
May 18, 2023 0.1900 0.2000 0.1900 0.1948 9,038 -0.01(-2.60%)
May 17, 2023 0.2003 0.2006 0.1932 0.2000 111,868 +0.00(+0.70%)
May 16, 2023 0.1949 0.2005 0.1908 0.1986 34,908 -0.00(-0.50%)
May 15, 2023 0.1900 0.2050 0.1900 0.1996 30,708 +0.00(+1.47%)
May 12, 2023 0.2044 0.2044 0.1918 0.1967 129,399 -0.01(-4.05%)
May 11, 2023 0.2000 0.2118 0.2000 0.2050 35,140 -0.01(-2.38%)
May 10, 2023 0.2085 0.2150 0.2085 0.2100 65,908 +0.00(+0.29%)
May 09, 2023 0.2130 0.2130 0.2090 0.2094 22,812 -0.01(-2.97%)
May 08, 2023 0.2122 0.2173 0.2100 0.2158 30,998 -0.00(-1.73%)
May 05, 2023 0.2178 0.2241 0.2110 0.2196 48,754 +0.00(+2.19%)
May 04, 2023 0.2105 0.2149 0.2074 0.2149 34,081 +0.01(+3.37%)
May 03, 2023 0.2100 0.2173 0.2079 0.2079 34,335 -0.01(-5.46%)
May 02, 2023 0.2200 0.2234 0.2148 0.2199 40,039 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.