Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.625 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.603 0 +0.45(+21.07%)
May 20, 2022 2.150 0 -0.03(-1.33%)
May 18, 2022 2.179 0 -0.25(-10.33%)
May 17, 2022 2.430 2.430 2.430 2.430 100 +0.31(+14.62%)
May 10, 2022 2.120 0 -0.17(-7.42%)
May 09, 2022 2.290 2.290 2.290 2.290 500 -0.85(-27.07%)
Apr 22, 2022 3.140 0 -0.03(-1.10%)
Apr 21, 2022 3.200 3.200 3.175 3.175 35,385 -0.70(-17.96%)
Apr 01, 2022 3.870 0 -0.09(-2.39%)
Mar 25, 2022 3.965 0 +0.84(+27.08%)
Feb 23, 2022 3.120 1 +0.29(+10.25%)
Feb 08, 2022 2.830 0 +0.05(+1.80%)
Feb 04, 2022 2.780 0 -0.13(-4.47%)
Jan 27, 2022 2.910 0 -0.16(-5.21%)
Dec 20, 2021 3.070 0 -0.41(-11.78%)
Dec 16, 2021 3.480 3.480 3.480 0 -0.23(-6.20%)
Dec 14, 2021 3.710 3.710 3.710 0 -0.41(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.