Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schroders Plc-Non Voting
(OP:
SDRC
)
0.3018
+0.0060 (+2.03%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.3050
0.3110
0.2941
0.2958
33,089
-0.01(-3.65%)
May 17, 2024
0.2950
0.3070
0.2902
0.3070
55,432
+0.02(+5.14%)
May 16, 2024
0.2801
0.2950
0.2801
0.2920
37,158
-0.00(-1.02%)
May 15, 2024
0.3097
0.3187
0.2875
0.2950
101,132
+0.00(+0.68%)
May 14, 2024
0.2801
0.3038
0.2801
0.2930
293,073
+0.01(+3.50%)
May 13, 2024
0.2900
0.2900
0.2800
0.2831
417,406
-0.00(-1.70%)
May 10, 2024
0.3000
0.3000
0.2870
0.2880
126,833
-0.01(-4.00%)
May 09, 2024
0.2900
0.3048
0.2860
0.3000
198,436
-0.00(-0.63%)
May 08, 2024
0.2900
0.3025
0.2900
0.3019
78,935
+0.00(+1.48%)
May 07, 2024
0.2900
0.3082
0.2750
0.2975
254,044
+0.00(+0.85%)
May 06, 2024
0.3050
0.3050
0.2721
0.2950
197,642
-0.01(-1.83%)
May 03, 2024
0.3110
0.3169
0.3005
0.3005
164,499
-0.02(-5.26%)
May 02, 2024
0.3200
0.3200
0.3120
0.3172
7,321
-0.00(-0.88%)
May 01, 2024
0.3227
0.3290
0.3110
0.3200
82,342
-0.01(-1.93%)
Apr 30, 2024
0.3312
0.3420
0.3200
0.3263
87,010
+0.00(+0.34%)
Apr 29, 2024
0.3158
0.3340
0.3140
0.3252
126,031
+0.01(+1.62%)
Apr 26, 2024
0.3158
0.3200
0.3115
0.3200
31,515
+0.00(+0.98%)
Apr 25, 2024
0.3127
0.3200
0.3095
0.3169
22,649
+0.00(+0.00%)
Apr 24, 2024
0.3100
0.3200
0.3070
0.3169
62,369
+0.00(+0.60%)
Apr 23, 2024
0.3200
0.3200
0.3050
0.3150
23,438
-0.01(-1.56%)
Apr 22, 2024
0.3050
0.3200
0.3010
0.3200
94,157
+0.00(+0.09%)
Apr 19, 2024
0.3330
0.3330
0.3030
0.3197
78,530
-0.01(-3.99%)
Apr 18, 2024
0.3344
0.3440
0.3200
0.3330
185,676
+0.01(+2.27%)
Apr 17, 2024
0.2750
0.3350
0.2685
0.3256
328,711
+0.05(+19.05%)
Apr 16, 2024
0.2200
0.2735
0.2020
0.2735
948,120
+0.08(+42.37%)
Apr 15, 2024
0.3000
0.3155
0.1420
0.1921
1,176,427
-0.09(-31.39%)
Apr 12, 2024
0.3272
0.3400
0.2800
0.2800
838,859
-0.05(-15.15%)
Apr 11, 2024
0.2997
0.3450
0.2850
0.3300
105,332
+0.03(+10.00%)
Apr 10, 2024
0.3150
0.3249
0.2886
0.3000
176,828
-0.01(-4.21%)
Apr 09, 2024
0.3201
0.3301
0.3069
0.3132
196,773
-0.01(-3.87%)
Apr 08, 2024
0.3497
0.3497
0.3140
0.3258
284,554
-0.02(-6.65%)
Apr 05, 2024
0.3305
0.3499
0.3305
0.3490
54,780
+0.01(+1.45%)
Apr 04, 2024
0.3470
0.3740
0.3302
0.3440
434,001
-0.00(-0.86%)
Apr 03, 2024
0.3288
0.3470
0.3251
0.3470
161,741
+0.02(+5.89%)
Apr 02, 2024
0.3299
0.3333
0.3210
0.3277
112,113
-0.00(-0.67%)
Apr 01, 2024
0.3275
0.3300
0.3200
0.3299
155,408
+0.00(+0.76%)
Mar 28, 2024
0.3275
0.3275
0.3100
0.3274
87,688
+0.00(+0.18%)
Mar 27, 2024
0.3250
0.3317
0.3200
0.3268
143,782
+0.00(+0.25%)
Mar 26, 2024
0.3130
0.3270
0.3110
0.3260
86,941
+0.01(+3.49%)
Mar 25, 2024
0.3349
0.3350
0.3100
0.3150
349,483
-0.01(-4.52%)
Mar 22, 2024
0.3265
0.3400
0.3250
0.3299
13,306
-0.00(-0.03%)
Mar 21, 2024
0.3445
0.3445
0.3190
0.3300
122,928
+0.00(+0.00%)
Mar 20, 2024
0.3445
0.3445
0.3155
0.3300
128,680
-0.02(-4.51%)
Mar 19, 2024
0.3201
0.3456
0.3131
0.3456
167,908
+0.01(+1.65%)
Mar 18, 2024
0.3420
0.3489
0.3150
0.3400
142,006
-0.01(-2.58%)
Mar 15, 2024
0.3575
0.3800
0.3150
0.3490
252,730
-0.00(-0.26%)
Mar 14, 2024
0.3425
0.3500
0.3350
0.3499
76,910
-0.00(-0.03%)
Mar 13, 2024
0.3390
0.3830
0.3346
0.3500
116,771
-0.00(-1.38%)
Mar 12, 2024
0.3300
0.3619
0.3300
0.3549
91,886
+0.01(+2.87%)
Mar 11, 2024
0.3710
0.3900
0.3450
0.3450
187,117
-0.03(-9.04%)
Mar 08, 2024
0.3300
0.4297
0.3300
0.3793
456,147
+0.05(+15.82%)
Mar 07, 2024
0.3232
0.3390
0.3011
0.3275
184,976
+0.01(+2.34%)
Mar 06, 2024
0.3073
0.3390
0.3007
0.3200
392,197
+0.01(+3.23%)
Mar 05, 2024
0.3190
0.3197
0.3001
0.3100
122,834
-0.01(-3.00%)
Mar 04, 2024
0.3100
0.3220
0.3000
0.3196
169,388
+0.01(+4.17%)
Mar 01, 2024
0.3081
0.3190
0.3000
0.3068
164,961
-0.02(-6.18%)
Feb 29, 2024
0.3370
0.3379
0.2900
0.3270
328,606
-0.01(-3.20%)
Feb 28, 2024
0.3397
0.3397
0.3040
0.3378
200,607
-0.00(-0.56%)
Feb 27, 2024
0.3185
0.3450
0.3110
0.3397
223,926
+0.02(+6.59%)
Feb 26, 2024
0.3201
0.3201
0.3100
0.3187
95,921
-0.00(-0.47%)
Feb 23, 2024
0.3360
0.3480
0.3000
0.3202
363,470
-0.03(-7.99%)
Feb 22, 2024
0.3425
0.3490
0.3250
0.3480
56,484
-0.00(-0.51%)
Feb 21, 2024
0.3499
0.3499
0.3310
0.3498
66,569
-0.00(-0.03%)
Feb 20, 2024
0.3490
0.3500
0.3300
0.3499
148,148
+0.00(+0.26%)
Feb 16, 2024
0.3400
0.3497
0.3310
0.3490
108,591
+0.01(+1.45%)
Feb 15, 2024
0.3201
0.3450
0.3201
0.3440
59,051
-0.00(-0.29%)
Feb 14, 2024
0.3021
0.3450
0.3021
0.3450
162,833
+0.03(+10.22%)
Feb 13, 2024
0.3199
0.3275
0.3000
0.3130
419,942
-0.01(-2.16%)
Feb 12, 2024
0.3115
0.3490
0.3115
0.3199
30,668
+0.00(+1.56%)
Feb 09, 2024
0.3185
0.3490
0.3021
0.3150
185,624
-0.01(-1.56%)
Feb 08, 2024
0.3141
0.3400
0.3141
0.3200
29,476
-0.01(-3.03%)
Feb 07, 2024
0.3151
0.3300
0.3140
0.3300
155,832
+0.01(+2.36%)
Feb 06, 2024
0.3270
0.3540
0.3110
0.3224
119,892
-0.03(-9.06%)
Feb 05, 2024
0.3330
0.3700
0.3155
0.3545
152,335
+0.02(+4.57%)
Feb 02, 2024
0.3200
0.3390
0.2950
0.3390
210,537
+0.04(+13.00%)
Feb 01, 2024
0.3150
0.3150
0.2920
0.3000
99,144
-0.02(-5.96%)
Jan 31, 2024
0.3050
0.3272
0.3020
0.3190
76,995
+0.02(+4.93%)
Jan 30, 2024
0.3010
0.3220
0.2851
0.3040
183,940
-0.01(-2.72%)
Jan 29, 2024
0.2910
0.3150
0.2850
0.3125
88,935
+0.02(+5.97%)
Jan 26, 2024
0.3337
0.3337
0.2807
0.2949
233,555
-0.02(-7.55%)
Jan 25, 2024
0.3440
0.3440
0.3171
0.3190
48,419
-0.02(-7.27%)
Jan 24, 2024
0.3150
0.3440
0.3150
0.3440
9,957
+0.00(+1.47%)
Jan 23, 2024
0.3511
0.3590
0.3200
0.3390
456,959
-0.01(-3.45%)
Jan 22, 2024
0.3450
0.3597
0.3434
0.3511
193,482
+0.00(+0.40%)
Jan 19, 2024
0.3451
0.3690
0.3400
0.3497
216,167
-0.02(-5.23%)
Jan 18, 2024
0.3462
0.3690
0.3430
0.3690
163,344
+0.02(+6.96%)
Jan 17, 2024
0.3750
0.3750
0.3400
0.3450
130,384
-0.03(-8.00%)
Jan 16, 2024
0.3800
0.3870
0.3550
0.3750
121,148
-0.01(-2.98%)
Jan 12, 2024
0.3840
0.3900
0.3520
0.3865
211,211
+0.02(+4.46%)
Jan 11, 2024
0.3400
0.3700
0.3365
0.3700
165,667
+0.03(+8.82%)
Jan 10, 2024
0.3588
0.3600
0.3400
0.3400
128,336
-0.02(-5.40%)
Jan 09, 2024
0.3725
0.3725
0.3505
0.3594
82,385
-0.02(-4.16%)
Jan 08, 2024
0.3711
0.3900
0.3696
0.3750
104,552
-0.01(-2.34%)
Jan 05, 2024
0.3929
0.3950
0.3711
0.3840
202,975
-0.01(-2.71%)
Jan 04, 2024
0.3908
0.3950
0.3875
0.3947
27,962
+0.00(+0.87%)
Jan 03, 2024
0.3848
0.3990
0.3705
0.3913
55,155
-0.01(-1.93%)
Jan 02, 2024
0.3950
0.4000
0.3705
0.3990
159,796
-0.00(-0.25%)
Dec 29, 2023
0.4000
0.4000
0.3860
0.4000
163,312
+0.01(+1.27%)
Dec 28, 2023
0.4043
0.4100
0.3900
0.3950
82,232
-0.01(-3.66%)
Dec 27, 2023
0.4400
0.4400
0.3780
0.4100
455,520
-0.03(-5.75%)
Dec 26, 2023
0.4637
0.4700
0.4250
0.4350
102,977
-0.03(-7.35%)
Dec 22, 2023
0.4985
0.4985
0.4428
0.4695
261,931
-0.03(-5.80%)
Dec 21, 2023
0.4900
0.4990
0.4830
0.4984
203,160
+0.01(+2.85%)
Dec 20, 2023
0.4699
0.5000
0.4651
0.4846
1,477,306
+0.02(+3.66%)
Dec 19, 2023
0.4000
0.4700
0.3845
0.4675
948,124
+0.07(+16.88%)
Dec 18, 2023
0.3430
0.4590
0.3010
0.4000
1,401,966
+0.06(+18.52%)
Dec 15, 2023
0.3440
0.3440
0.3310
0.3375
277,758
-0.01(-1.89%)
Dec 14, 2023
0.3424
0.3440
0.3305
0.3440
137,599
+0.00(+0.00%)
Dec 13, 2023
0.3239
0.3440
0.3200
0.3440
189,800
+0.01(+4.34%)
Dec 12, 2023
0.3100
0.3620
0.2810
0.3297
410,005
+0.03(+8.45%)
Dec 11, 2023
0.2920
0.3195
0.2910
0.3040
19,038
-0.01(-1.84%)
Dec 08, 2023
0.3174
0.3190
0.2850
0.3097
199,268
-0.01(-2.88%)
Dec 07, 2023
0.3190
0.3200
0.2851
0.3189
243,659
+0.02(+6.30%)
Dec 06, 2023
0.3550
0.3550
0.2800
0.3000
389,633
-0.05(-14.29%)
Dec 05, 2023
0.2888
0.3698
0.2800
0.3500
441,882
+0.06(+18.68%)
Dec 04, 2023
0.2705
0.2949
0.2590
0.2949
217,428
+0.04(+13.86%)
Dec 01, 2023
0.2587
0.2800
0.2520
0.2590
228,715
+0.00(+1.57%)
Nov 30, 2023
0.2135
0.2790
0.2135
0.2550
395,081
+0.04(+17.57%)
Nov 29, 2023
0.2010
0.2310
0.2010
0.2169
110,394
+0.02(+8.29%)
Nov 28, 2023
0.2166
0.2399
0.1950
0.2003
552,147
-0.04(-16.51%)
Nov 27, 2023
0.2281
0.2600
0.2131
0.2399
145,007
+0.00(+2.00%)
Nov 24, 2023
0.2352
0.2352
0.2200
0.2352
192,706
+0.00(+0.00%)
Nov 22, 2023
0.2455
0.2455
0.2130
0.2352
446,241
-0.03(-11.91%)
Nov 21, 2023
0.2400
0.2990
0.2400
0.2670
157,088
+0.01(+2.93%)
Nov 20, 2023
0.2495
0.2595
0.2310
0.2594
78,347
+0.01(+3.80%)
Nov 17, 2023
0.2310
0.2499
0.2310
0.2499
150,907
+0.01(+3.05%)
Nov 16, 2023
0.2600
0.2600
0.2400
0.2425
174,207
+0.00(+1.04%)
Nov 15, 2023
0.2160
0.2500
0.2160
0.2400
511,681
+0.01(+4.35%)
Nov 14, 2023
0.2510
0.2679
0.2250
0.2300
470,646
-0.03(-11.50%)
Nov 13, 2023
0.2500
0.2690
0.2310
0.2599
341,908
+0.01(+6.08%)
Nov 10, 2023
0.2200
0.2500
0.2200
0.2450
141,618
+0.02(+10.11%)
Nov 09, 2023
0.2150
0.2335
0.2150
0.2225
458,410
-0.01(-3.85%)
Nov 08, 2023
0.2194
0.2349
0.2000
0.2314
597,111
+0.02(+10.19%)
Nov 07, 2023
0.2280
0.2400
0.1900
0.2100
1,009,662
-0.03(-10.94%)
Nov 06, 2023
0.2510
0.2770
0.2200
0.2358
492,661
-0.04(-14.87%)
Nov 03, 2023
0.2500
0.2770
0.2450
0.2770
388,046
+0.03(+10.80%)
Nov 02, 2023
0.2900
0.2900
0.2500
0.2500
448,456
-0.03(-9.09%)
Nov 01, 2023
0.2896
0.2900
0.2560
0.2750
337,464
-0.00(-1.75%)
Oct 31, 2023
0.3190
0.3190
0.2501
0.2799
666,260
+0.00(+0.68%)
Oct 30, 2023
0.3000
0.3344
0.2710
0.2780
210,230
-0.01(-4.14%)
Oct 27, 2023
0.2806
0.3360
0.2806
0.2900
235,789
-0.01(-3.24%)
Oct 26, 2023
0.2838
0.3250
0.2777
0.2997
269,905
+0.01(+3.38%)
Oct 25, 2023
0.2875
0.3059
0.2751
0.2899
358,154
+0.01(+1.76%)
Oct 24, 2023
0.3001
0.3059
0.2501
0.2849
799,409
-0.01(-3.75%)
Oct 23, 2023
0.3150
0.3277
0.2925
0.2960
484,413
-0.00(-1.17%)
Oct 20, 2023
0.3396
0.3500
0.2875
0.2995
889,092
-0.04(-12.43%)
Oct 19, 2023
0.2999
0.3575
0.2901
0.3420
674,174
+0.04(+14.00%)
Oct 18, 2023
0.3400
0.3400
0.2800
0.3000
318,070
-0.03(-9.09%)
Oct 17, 2023
0.3749
0.3749
0.2700
0.3300
1,277,237
-0.04(-10.23%)
Oct 16, 2023
0.3540
0.4120
0.3585
0.3676
922,260
+0.02(+5.18%)
Oct 13, 2023
0.2720
0.3528
0.2700
0.3495
758,595
+0.09(+33.45%)
Oct 12, 2023
0.2880
0.2880
0.2230
0.2619
420,156
-0.02(-6.46%)
Oct 11, 2023
0.2800
0.2880
0.2610
0.2800
234,655
+0.01(+2.23%)
Oct 10, 2023
0.2640
0.2799
0.2596
0.2739
286,215
+0.01(+3.75%)
Oct 09, 2023
0.2622
0.2649
0.2358
0.2640
509,072
+0.00(+0.69%)
Oct 06, 2023
0.2440
0.2645
0.2355
0.2622
354,896
+0.02(+7.46%)
Oct 05, 2023
0.2370
0.2500
0.2350
0.2440
604,140
+0.01(+6.09%)
Oct 04, 2023
0.1824
0.2460
0.1795
0.2300
1,075,262
+0.05(+27.78%)
Oct 03, 2023
0.1800
0.1820
0.1770
0.1800
103,725
+0.00(+0.00%)
Oct 02, 2023
0.1687
0.1823
0.1606
0.1800
374,377
+0.01(+8.50%)
Sep 29, 2023
0.1597
0.1691
0.1452
0.1659
120,431
+0.01(+3.88%)
Sep 28, 2023
0.1598
0.1600
0.1514
0.1597
159,169
-0.00(-1.24%)
Sep 27, 2023
0.1610
0.1622
0.1535
0.1617
153,060
+0.00(+0.12%)
Sep 26, 2023
0.1600
0.1630
0.1580
0.1615
76,356
-0.00(-1.46%)
Sep 25, 2023
0.1634
0.1639
0.1556
0.1639
205,540
+0.00(+0.31%)
Sep 22, 2023
0.1499
0.1634
0.1464
0.1634
357,635
+0.01(+10.03%)
Sep 21, 2023
0.1499
0.1499
0.1469
0.1485
124,400
-0.00(-0.34%)
Sep 20, 2023
0.1435
0.1529
0.1350
0.1490
134,129
+0.01(+11.19%)
Sep 19, 2023
0.1297
0.1340
0.1280
0.1340
146,974
+0.01(+5.10%)
Sep 18, 2023
0.1280
0.1280
0.1256
0.1275
40,699
+0.00(+0.63%)
Sep 15, 2023
0.1295
0.1295
0.1243
0.1267
114,719
-0.00(-2.31%)
Sep 14, 2023
0.1297
0.1297
0.1297
0.1297
1,200
+0.01(+4.51%)
Sep 13, 2023
0.1252
0.1310
0.1240
0.1241
157,566
-0.01(-4.39%)
Sep 12, 2023
0.1298
0.1299
0.1252
0.1298
97,846
-0.00(-0.08%)
Sep 11, 2023
0.1330
0.1330
0.1251
0.1299
234,881
-0.00(-2.33%)
Sep 08, 2023
0.1251
0.1330
0.1251
0.1330
284,003
-0.00(-0.37%)
Sep 07, 2023
0.1282
0.1337
0.1266
0.1335
205,209
+0.00(+2.69%)
Sep 06, 2023
0.1300
0.1300
0.1290
0.1300
51,325
+0.00(+0.62%)
Sep 05, 2023
0.1335
0.1335
0.1283
0.1292
44,908
-0.00(-1.22%)
Sep 01, 2023
0.1320
0.1335
0.1281
0.1308
41,855
-0.00(-0.15%)
Aug 31, 2023
0.1349
0.1349
0.1278
0.1310
140,201
-0.00(-2.89%)
Aug 30, 2023
0.1325
0.1485
0.1300
0.1349
199,349
+0.00(+1.81%)
Aug 29, 2023
0.1313
0.1325
0.1300
0.1325
64,223
-0.00(-1.12%)
Aug 28, 2023
0.1282
0.1350
0.1282
0.1340
127,017
-0.00(-0.67%)
Aug 25, 2023
0.1323
0.1379
0.1300
0.1349
226,200
-0.00(-0.07%)
Aug 24, 2023
0.1380
0.1380
0.1297
0.1350
72,346
-0.00(-1.96%)
Aug 23, 2023
0.1321
0.1449
0.1321
0.1377
101,157
+0.00(+2.00%)
Aug 22, 2023
0.1271
0.1350
0.1271
0.1350
171,310
+0.00(+2.04%)
Aug 21, 2023
0.1280
0.1489
0.1280
0.1323
167,850
+0.00(+2.96%)
Aug 18, 2023
0.1390
0.1391
0.1280
0.1285
211,962
-0.01(-7.55%)
Aug 17, 2023
0.1386
0.1500
0.1302
0.1390
85,888
-0.00(-0.71%)
Aug 16, 2023
0.1399
0.1448
0.1350
0.1400
179,228
+0.00(+0.57%)
Aug 15, 2023
0.1343
0.1452
0.1277
0.1392
290,610
+0.00(+0.51%)
Aug 14, 2023
0.1320
0.1559
0.1311
0.1385
591,182
+0.01(+6.54%)
Aug 11, 2023
0.1151
0.1345
0.1151
0.1300
575,754
+0.01(+5.35%)
Aug 10, 2023
0.1194
0.1269
0.1149
0.1234
477,908
+0.01(+6.56%)
Aug 09, 2023
0.1078
0.1194
0.1065
0.1158
313,109
+0.01(+10.18%)
Aug 08, 2023
0.1080
0.1100
0.1051
0.1051
256,833
-0.00(-2.78%)
Aug 07, 2023
0.1082
0.1178
0.0980
0.1081
663,248
-0.01(-8.23%)
Aug 04, 2023
0.1187
0.1200
0.1120
0.1178
234,761
-0.00(-2.08%)
Aug 03, 2023
0.1180
0.1220
0.1178
0.1203
109,193
+0.00(+0.25%)
Aug 02, 2023
0.1213
0.1250
0.1180
0.1200
183,019
-0.00(-1.07%)
Aug 01, 2023
0.1235
0.1298
0.1205
0.1213
119,809
-0.01(-5.23%)
Jul 31, 2023
0.1298
0.1298
0.1205
0.1280
154,112
-0.00(-1.39%)
Jul 28, 2023
0.1280
0.1298
0.1190
0.1298
144,290
+0.00(+0.78%)
Jul 27, 2023
0.1289
0.1289
0.1200
0.1288
328,124
+0.00(+1.34%)
Jul 26, 2023
0.1279
0.1289
0.1266
0.1271
69,559
+0.00(+1.52%)
Jul 25, 2023
0.1270
0.1279
0.1241
0.1252
114,992
-0.00(-2.11%)
Jul 24, 2023
0.1279
0.1279
0.1237
0.1279
155,599
+0.00(+0.00%)
Jul 21, 2023
0.1250
0.1279
0.1240
0.1279
100,082
+0.00(+2.32%)
Jul 20, 2023
0.1273
0.1296
0.1250
0.1250
79,667
-0.00(-3.55%)
Jul 19, 2023
0.1270
0.1296
0.1200
0.1296
300,761
+0.00(+2.05%)
Jul 18, 2023
0.1289
0.1291
0.1260
0.1270
70,196
-0.00(-1.47%)
Jul 17, 2023
0.1299
0.1299
0.1255
0.1289
123,846
-0.00(-0.77%)
Jul 14, 2023
0.1270
0.1330
0.1270
0.1299
248,802
+0.00(+1.01%)
Jul 13, 2023
0.1357
0.1357
0.1271
0.1286
132,965
-0.00(-0.54%)
Jul 12, 2023
0.1372
0.1372
0.1288
0.1293
256,511
-0.01(-5.83%)
Jul 11, 2023
0.1351
0.1386
0.1269
0.1373
560,225
-0.00(-2.62%)
Jul 10, 2023
0.1301
0.1435
0.1301
0.1410
721,077
+0.01(+8.63%)
Jul 07, 2023
0.1280
0.1299
0.1265
0.1298
242,923
+0.00(+0.31%)
Jul 06, 2023
0.1300
0.1300
0.1266
0.1294
294,516
-0.00(-0.38%)
Jul 05, 2023
0.1300
0.1429
0.1265
0.1299
523,588
+0.00(+1.41%)
Jul 03, 2023
0.1297
0.1300
0.1262
0.1281
136,761
+0.00(+0.00%)
Jun 30, 2023
0.1265
0.1300
0.1262
0.1281
61,144
+0.00(+0.47%)
Jun 29, 2023
0.1270
0.1300
0.1210
0.1275
245,714
+0.00(+1.59%)
Jun 28, 2023
0.1300
0.1300
0.1210
0.1255
21,198
-0.00(-3.46%)
Jun 27, 2023
0.1350
0.1350
0.1214
0.1300
238,701
-0.01(-3.70%)
Jun 26, 2023
0.1310
0.1380
0.1250
0.1350
305,866
-0.00(-1.46%)
Jun 23, 2023
0.1400
0.1400
0.1330
0.1370
52,495
-0.01(-8.54%)
Jun 22, 2023
0.1460
0.1499
0.1378
0.1498
71,680
+0.00(+2.60%)
Jun 21, 2023
0.1403
0.1460
0.1372
0.1460
101,583
+0.01(+3.99%)
Jun 20, 2023
0.1335
0.1409
0.1280
0.1404
131,566
+0.00(+2.86%)
Jun 16, 2023
0.1280
0.1365
0.1260
0.1365
157,789
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.