Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 -0.00(-80.00%)
Oct 16, 2023 0.0005 0 +0.00(+0.00%)
Oct 02, 2023 0.0005 0 +0.00(+0.00%)
Sep 22, 2023 0.0005 0 +0.00(+0.00%)
Aug 25, 2023 0.0005 90 +0.00(+0.00%)
Aug 02, 2023 0.0005 84 +0.00(+66.67%)
Jul 26, 2023 0.0003 0 +0.00(+50.00%)
Jul 19, 2023 0.0002 0 -0.01(-96.55%)
Jul 18, 2023 0.0115 0.0115 0.0058 0.0058 93,919 -0.01(-49.57%)
Jul 17, 2023 0.0130 0.0139 0.0110 0.0115 55,998 -0.00(-21.23%)
Jul 13, 2023 0.0146 0 +0.00(+12.31%)
Jul 12, 2023 0.0162 0.0162 0.0130 0.0130 401 +0.00(+0.00%)
Jul 10, 2023 0.0130 0 -0.01(-33.33%)
Jul 07, 2023 0.0158 0.0195 0.0120 0.0195 17,822 +0.01(+69.57%)
Jul 06, 2023 0.0115 0.0115 0.0115 0.0115 5,301 -0.01(-41.92%)
Jul 03, 2023 0.0198 0 -0.00(-0.50%)
Jun 30, 2023 0.0199 0.0199 0.0199 0.0199 55,000 -0.00(-0.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 20,920 +0.01(+33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+13.64%)
Jun 21, 2023 0.0132 0 -0.00(-12.00%)
Jun 20, 2023 0.0112 0.0150 0.0112 0.0150 1,762 +0.00(+33.93%)
Jun 16, 2023 0.0112 0.0112 0.0112 0.0112 900 -0.00(-16.42%)
Jun 14, 2023 0.0134 0 -0.00(-10.67%)
Jun 12, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0123 0.0179 0.0112 0.0150 38,966 +0.00(+11.94%)
Jun 08, 2023 0.0179 0.0179 0.0134 0.0134 5,625 -0.00(-25.14%)
Jun 07, 2023 0.0150 0.0179 0.0150 0.0179 33,900 +0.00(+19.33%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 19,050 +0.00(+32.74%)
Jun 02, 2023 0.0113 0 -0.00(-24.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.