Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.50 -0.30 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.79 11.88 11.50 11.50 963 -0.30(-2.54%)
May 16, 2024 12.00 12.00 11.61 11.80 6,595 -0.30(-2.48%)
May 15, 2024 11.99 12.50 11.99 12.10 5,311 +0.22(+1.85%)
May 14, 2024 11.33 11.88 11.30 11.88 11,307 +0.08(+0.68%)
May 13, 2024 11.77 11.88 11.28 11.80 7,880 +0.22(+1.90%)
May 10, 2024 10.91 11.81 10.85 11.58 54,820 +0.35(+3.12%)
May 09, 2024 11.60 11.80 11.06 11.23 32,321 -0.03(-0.27%)
May 08, 2024 11.60 11.60 11.26 11.26 2,865 +0.01(+0.09%)
May 07, 2024 11.53 11.73 10.90 11.25 13,169 -0.29(-2.51%)
May 06, 2024 11.60 11.72 11.30 11.54 4,847 +0.24(+2.12%)
May 03, 2024 11.33 11.73 10.77 11.30 12,339 +0.08(+0.71%)
May 02, 2024 10.80 11.22 10.76 11.22 3,615 +0.50(+4.66%)
May 01, 2024 10.90 10.93 10.53 10.72 6,217 -0.10(-0.92%)
Apr 30, 2024 10.49 10.93 10.49 10.82 6,146 +0.35(+3.29%)
Apr 29, 2024 10.27 10.63 10.25 10.47 15,687 -0.12(-1.18%)
Apr 26, 2024 10.45 10.74 10.45 10.60 6,562 +0.20(+1.92%)
Apr 25, 2024 10.26 10.43 10.15 10.40 21,035 -0.31(-2.89%)
Apr 24, 2024 10.60 10.71 10.45 10.71 5,112 -0.04(-0.37%)
Apr 23, 2024 10.77 10.78 10.75 10.75 2,073 +0.04(+0.37%)
Apr 22, 2024 10.60 10.78 10.41 10.71 6,518 +0.07(+0.66%)
Apr 19, 2024 10.35 10.77 10.35 10.64 9,899 +0.23(+2.21%)
Apr 18, 2024 10.34 10.54 10.34 10.41 7,461 -0.18(-1.65%)
Apr 17, 2024 10.48 10.65 10.36 10.59 11,973 +0.26(+2.47%)
Apr 16, 2024 10.29 10.37 10.17 10.33 12,826 -0.11(-1.05%)
Apr 15, 2024 10.78 10.90 10.20 10.44 26,797 -0.46(-4.18%)
Apr 12, 2024 10.96 10.96 10.57 10.89 15,220 -0.17(-1.49%)
Apr 11, 2024 10.94 11.23 10.76 11.06 7,440 +0.14(+1.28%)
Apr 10, 2024 10.95 10.96 10.79 10.92 10,311 +0.01(+0.09%)
Apr 09, 2024 10.97 10.97 10.85 10.91 3,930 +0.03(+0.28%)
Apr 08, 2024 11.04 11.04 10.77 10.88 6,987 -0.28(-2.51%)
Apr 05, 2024 11.16 11.16 10.81 11.16 9,062 +0.31(+2.86%)
Apr 04, 2024 11.10 11.18 10.80 10.85 6,753 -0.17(-1.54%)
Apr 03, 2024 10.32 11.02 10.32 11.02 13,686 +0.52(+4.95%)
Apr 02, 2024 10.36 10.71 10.20 10.50 11,421 -0.06(-0.57%)
Apr 01, 2024 10.62 10.74 10.39 10.56 10,158 -0.24(-2.22%)
Mar 28, 2024 11.11 11.20 10.66 10.80 13,196 -0.30(-2.70%)
Mar 27, 2024 11.01 11.10 10.95 11.10 8,600 +0.09(+0.82%)
Mar 26, 2024 11.31 11.31 11.01 11.01 2,829 -0.15(-1.34%)
Mar 25, 2024 11.50 11.50 10.82 11.16 21,748 -0.43(-3.71%)
Mar 22, 2024 11.75 11.76 11.04 11.59 42,917 -0.18(-1.53%)
Mar 21, 2024 12.01 12.18 11.77 11.77 10,567 -0.44(-3.60%)
Mar 20, 2024 12.00 12.22 11.92 12.21 4,113 +0.10(+0.83%)
Mar 19, 2024 12.39 12.42 12.11 12.11 5,876 +0.01(+0.08%)
Mar 18, 2024 12.30 12.52 12.09 12.10 14,090 -0.31(-2.50%)
Mar 15, 2024 12.40 12.54 12.06 12.41 7,187 -0.06(-0.48%)
Mar 14, 2024 12.43 12.63 12.32 12.47 6,326 -0.12(-0.95%)
Mar 13, 2024 12.05 12.98 12.05 12.59 27,285 +0.54(+4.48%)
Mar 12, 2024 11.70 12.36 11.52 12.05 30,441 +0.35(+2.99%)
Mar 11, 2024 11.60 11.94 11.53 11.70 11,889 -0.27(-2.26%)
Mar 08, 2024 11.60 11.98 11.47 11.97 12,691 +0.31(+2.66%)
Mar 07, 2024 12.27 12.27 11.66 11.66 7,146 -0.52(-4.27%)
Mar 06, 2024 11.83 12.18 11.54 12.18 16,882 +0.09(+0.74%)
Mar 05, 2024 12.35 12.37 11.61 12.09 11,199 -0.29(-2.34%)
Mar 04, 2024 12.09 12.41 11.98 12.38 16,846 +0.40(+3.34%)
Mar 01, 2024 11.89 12.09 11.81 11.98 11,026 +0.06(+0.50%)
Feb 29, 2024 11.92 11.93 11.61 11.92 14,296 +0.02(+0.17%)
Feb 28, 2024 11.75 12.02 11.74 11.90 14,835 +0.12(+1.02%)
Feb 27, 2024 11.88 11.94 11.73 11.78 13,476 -0.17(-1.42%)
Feb 26, 2024 11.72 12.13 11.41 11.95 45,991 +0.24(+2.05%)
Feb 23, 2024 11.80 11.97 11.57 11.71 9,925 -0.07(-0.59%)
Feb 22, 2024 11.75 12.11 11.68 11.78 13,781 +0.03(+0.26%)
Feb 21, 2024 11.58 11.75 11.49 11.75 18,884 -0.08(-0.68%)
Feb 20, 2024 12.09 12.22 11.33 11.83 25,747 +0.07(+0.60%)
Feb 16, 2024 11.60 12.38 11.54 11.76 37,608 +0.09(+0.73%)
Feb 15, 2024 11.44 11.73 11.37 11.67 15,000 +0.17(+1.52%)
Feb 14, 2024 11.38 11.67 11.25 11.50 34,592 +0.15(+1.32%)
Feb 13, 2024 11.57 11.69 11.35 11.35 29,065 -0.38(-3.24%)
Feb 12, 2024 11.58 11.85 11.54 11.73 9,438 +0.13(+1.12%)
Feb 09, 2024 11.67 11.77 11.59 11.60 9,952 -0.06(-0.51%)
Feb 08, 2024 11.50 11.81 11.39 11.66 16,316 +0.14(+1.22%)
Feb 07, 2024 11.73 11.73 11.21 11.52 15,820 -0.28(-2.37%)
Feb 06, 2024 11.77 11.96 11.65 11.80 12,439 +0.03(+0.25%)
Feb 05, 2024 11.54 11.87 11.26 11.77 11,529 +0.03(+0.26%)
Feb 02, 2024 11.65 11.75 11.18 11.74 13,514 -0.01(-0.09%)
Feb 01, 2024 11.91 11.91 11.54 11.75 11,383 -0.05(-0.42%)
Jan 31, 2024 11.60 11.82 11.59 11.80 14,895 +0.10(+0.85%)
Jan 30, 2024 11.75 11.75 11.12 11.70 48,006 -0.16(-1.35%)
Jan 29, 2024 11.94 12.00 11.58 11.86 25,376 -0.08(-0.67%)
Jan 26, 2024 11.84 11.94 11.60 11.94 22,065 +0.24(+2.05%)
Jan 25, 2024 11.85 11.85 11.46 11.70 40,826 -0.23(-1.93%)
Jan 24, 2024 11.01 12.43 11.01 11.93 161,078 +1.25(+11.70%)
Jan 23, 2024 10.93 11.19 10.60 10.68 42,782 -0.25(-2.29%)
Jan 22, 2024 9.690 10.99 9.580 10.93 88,061 +1.36(+14.21%)
Jan 19, 2024 9.600 9.700 9.200 9.570 40,326 -0.03(-0.31%)
Jan 18, 2024 9.200 9.920 9.000 9.600 105,402 +0.58(+6.49%)
Jan 17, 2024 7.650 9.200 7.600 9.015 308,521 +1.58(+21.17%)
Jan 16, 2024 7.520 7.630 7.350 7.440 41,001 -0.15(-1.98%)
Jan 12, 2024 7.530 7.630 7.460 7.590 6,971 +0.21(+2.85%)
Jan 11, 2024 7.550 7.774 7.340 7.380 38,157 -0.25(-3.28%)
Jan 10, 2024 7.800 7.855 7.550 7.630 47,249 -0.07(-0.91%)
Jan 09, 2024 7.793 7.930 7.680 7.700 31,955 +0.02(+0.26%)
Jan 08, 2024 7.570 7.820 7.460 7.680 51,312 -0.03(-0.39%)
Jan 05, 2024 7.590 7.750 7.590 7.710 28,986 +0.03(+0.39%)
Jan 04, 2024 7.350 7.740 7.350 7.680 27,174 +0.09(+1.19%)
Jan 03, 2024 7.770 7.770 7.465 7.590 26,696 -0.18(-2.32%)
Jan 02, 2024 7.280 7.850 7.280 7.770 60,697 +0.15(+1.97%)
Dec 29, 2023 7.670 7.770 7.520 7.620 58,668 -0.04(-0.52%)
Dec 28, 2023 7.500 7.785 7.480 7.660 80,995 +0.20(+2.69%)
Dec 27, 2023 7.370 7.550 7.270 7.459 38,782 +0.09(+1.21%)
Dec 26, 2023 7.150 7.370 7.101 7.370 49,107 +0.27(+3.80%)
Dec 22, 2023 6.900 7.240 6.880 7.100 64,541 +0.26(+3.80%)
Dec 21, 2023 7.000 7.212 6.720 6.840 41,476 -0.11(-1.58%)
Dec 20, 2023 7.210 7.330 6.850 6.950 29,253 -0.25(-3.47%)
Dec 19, 2023 6.920 7.370 6.880 7.200 80,826 +0.38(+5.57%)
Dec 18, 2023 6.890 6.980 6.550 6.820 35,499 -0.09(-1.30%)
Dec 15, 2023 6.540 7.280 6.540 6.910 125,920 +0.40(+6.14%)
Dec 14, 2023 6.550 6.900 6.400 6.510 97,339 +0.09(+1.40%)
Dec 13, 2023 6.480 6.620 6.370 6.420 93,379 -0.06(-0.93%)
Dec 12, 2023 6.440 6.620 6.220 6.480 54,114 -0.02(-0.31%)
Dec 11, 2023 6.410 6.700 6.390 6.500 35,639 -0.17(-2.55%)
Dec 08, 2023 6.200 6.770 6.200 6.670 67,592 +6.35(+2012.77%)
Dec 07, 2023 0.3260 0.3260 0.3035 0.3157 1,963,605 -0.00(-0.72%)
Dec 06, 2023 0.3300 0.3310 0.3043 0.3180 2,151,586 -0.02(-4.93%)
Dec 05, 2023 0.3400 0.3500 0.3300 0.3345 620,291 -0.01(-1.62%)
Dec 04, 2023 0.3400 0.3450 0.3303 0.3400 285,459 -0.00(-1.02%)
Dec 01, 2023 0.3400 0.3499 0.3348 0.3435 119,902 +0.00(+1.39%)
Nov 30, 2023 0.3500 0.3700 0.3302 0.3388 854,000 -0.01(-1.65%)
Nov 29, 2023 0.3550 0.3550 0.3330 0.3445 281,259 +0.00(+1.03%)
Nov 28, 2023 0.3600 0.3600 0.3401 0.3410 338,959 -0.01(-2.57%)
Nov 27, 2023 0.3700 0.3709 0.3456 0.3500 707,683 -0.02(-5.41%)
Nov 24, 2023 0.3798 0.3798 0.3614 0.3700 45,974 -0.00(-0.38%)
Nov 22, 2023 0.3780 0.3780 0.3645 0.3714 240,377 +0.01(+1.48%)
Nov 21, 2023 0.3723 0.3790 0.3650 0.3660 129,670 -0.01(-3.43%)
Nov 20, 2023 0.3492 0.3950 0.3492 0.3790 548,334 +0.02(+5.28%)
Nov 17, 2023 0.3400 0.3780 0.3308 0.3600 973,083 +0.02(+7.08%)
Nov 16, 2023 0.3400 0.3467 0.3250 0.3362 540,342 -0.00(-0.53%)
Nov 15, 2023 0.3700 0.3700 0.3375 0.3380 256,761 -0.00(-0.73%)
Nov 14, 2023 0.3500 0.3650 0.3280 0.3405 708,214 -0.02(-5.42%)
Nov 13, 2023 0.3428 0.3700 0.3340 0.3600 489,720 +0.01(+2.86%)
Nov 10, 2023 0.3500 0.3640 0.3333 0.3500 1,124,288 +0.00(+0.03%)
Nov 09, 2023 0.3728 0.3880 0.3435 0.3499 278,443 -0.02(-6.59%)
Nov 08, 2023 0.3780 0.3800 0.3650 0.3746 359,798 +0.00(+0.92%)
Nov 07, 2023 0.3707 0.3868 0.3700 0.3712 57,199 -0.00(-1.01%)
Nov 06, 2023 0.3663 0.3929 0.3640 0.3750 248,550 +0.00(+0.00%)
Nov 03, 2023 0.3735 0.4050 0.3610 0.3750 837,929 -0.01(-2.60%)
Nov 02, 2023 0.4000 0.4000 0.3700 0.3850 222,390 +0.02(+5.19%)
Nov 01, 2023 0.3500 0.3795 0.3500 0.3660 79,317 -0.01(-1.35%)
Oct 31, 2023 0.3500 0.3714 0.3500 0.3710 98,714 +0.01(+1.98%)
Oct 30, 2023 0.3600 0.3880 0.3500 0.3638 104,739 +0.00(+1.06%)
Oct 27, 2023 0.3747 0.3881 0.3564 0.3600 442,825 -0.02(-4.00%)
Oct 26, 2023 0.4000 0.4010 0.3623 0.3750 418,769 -0.01(-1.50%)
Oct 25, 2023 0.3700 0.3997 0.3642 0.3807 570,248 +0.02(+5.72%)
Oct 24, 2023 0.3807 0.3850 0.3444 0.3601 947,601 -0.01(-2.36%)
Oct 23, 2023 0.3903 0.3903 0.3650 0.3688 456,392 -0.02(-5.27%)
Oct 20, 2023 0.3750 0.3970 0.3700 0.3893 379,340 +0.01(+3.81%)
Oct 19, 2023 0.3858 0.3900 0.3710 0.3750 279,204 -0.01(-2.09%)
Oct 18, 2023 0.3800 0.3970 0.3730 0.3830 445,088 +0.00(+0.79%)
Oct 17, 2023 0.3808 0.3980 0.3771 0.3800 1,034,720 +0.01(+1.85%)
Oct 16, 2023 0.3921 0.3820 0.3690 0.3731 147,552 +0.00(+1.11%)
Oct 13, 2023 0.3700 0.3879 0.3581 0.3690 1,037,791 +0.00(+1.07%)
Oct 12, 2023 0.4100 0.4200 0.3530 0.3651 2,244,018 -0.03(-8.73%)
Oct 11, 2023 0.4000 0.4300 0.3985 0.4000 1,446,915 +0.00(+1.01%)
Oct 10, 2023 0.3800 0.3990 0.3800 0.3960 2,654,044 +0.02(+4.21%)
Oct 09, 2023 0.3691 0.3901 0.3518 0.3800 770,597 +0.00(+0.00%)
Oct 06, 2023 0.3940 0.4090 0.3471 0.3800 373,604 -0.02(-4.28%)
Oct 05, 2023 0.3880 0.4100 0.3800 0.3970 375,073 -0.00(-0.75%)
Oct 04, 2023 0.3900 0.4061 0.3900 0.4000 146,150 +0.00(+0.00%)
Oct 03, 2023 0.3980 0.4073 0.3858 0.4000 236,503 +0.00(+0.50%)
Oct 02, 2023 0.4300 0.4300 0.3858 0.3980 404,132 -0.03(-7.01%)
Sep 29, 2023 0.4080 0.4290 0.4001 0.4280 320,609 +0.03(+6.47%)
Sep 28, 2023 0.4125 0.4180 0.3928 0.4020 118,533 -0.01(-2.52%)
Sep 27, 2023 0.4150 0.4300 0.3800 0.4124 833,792 +0.00(+0.34%)
Sep 26, 2023 0.4200 0.4295 0.4100 0.4110 267,419 +0.00(+0.24%)
Sep 25, 2023 0.4400 0.4219 0.4100 0.4100 92,012 -0.01(-1.44%)
Sep 22, 2023 0.4284 0.4390 0.4101 0.4160 78,705 -0.01(-1.61%)
Sep 21, 2023 0.4200 0.4300 0.4095 0.4228 161,948 -0.00(-0.52%)
Sep 20, 2023 0.4460 0.4460 0.4210 0.4250 109,162 -0.02(-3.41%)
Sep 19, 2023 0.4350 0.4469 0.4150 0.4400 333,397 +0.01(+2.56%)
Sep 18, 2023 0.4480 0.4546 0.4250 0.4290 131,603 +0.00(+0.40%)
Sep 15, 2023 0.4600 0.4800 0.4273 0.4273 1,059,977 -0.04(-9.10%)
Sep 14, 2023 0.4663 0.4874 0.4663 0.4701 407,350 -0.01(-1.86%)
Sep 13, 2023 0.4801 0.4899 0.4700 0.4790 404,227 -0.00(-0.21%)
Sep 12, 2023 0.4667 0.4912 0.4667 0.4800 577,392 +0.02(+3.99%)
Sep 11, 2023 0.4650 0.4788 0.4600 0.4616 220,027 -0.00(-0.32%)
Sep 08, 2023 0.4400 0.4757 0.4300 0.4631 544,652 +0.02(+5.25%)
Sep 07, 2023 0.4310 0.4514 0.4310 0.4400 732,936 +0.01(+2.09%)
Sep 06, 2023 0.4400 0.4500 0.4260 0.4310 252,817 -0.01(-3.17%)
Sep 05, 2023 0.4700 0.4840 0.4100 0.4451 738,056 -0.01(-2.39%)
Sep 01, 2023 0.4400 0.4828 0.4400 0.4560 151,541 +0.00(+1.09%)
Aug 31, 2023 0.4470 0.4671 0.4470 0.4511 298,889 +0.00(+1.03%)
Aug 30, 2023 0.4500 0.4676 0.4410 0.4465 223,852 -0.00(-0.78%)
Aug 29, 2023 0.4500 0.4740 0.4400 0.4500 205,854 +0.00(+0.00%)
Aug 28, 2023 0.4670 0.4680 0.4500 0.4500 133,688 -0.00(-0.71%)
Aug 25, 2023 0.4797 0.4797 0.4532 0.4532 103,894 -0.02(-4.99%)
Aug 24, 2023 0.4800 0.4960 0.4600 0.4770 125,967 -0.00(-0.19%)
Aug 23, 2023 0.4620 0.4962 0.4567 0.4779 216,774 +0.02(+5.47%)
Aug 22, 2023 0.4704 0.4990 0.4502 0.4531 78,464 -0.03(-5.41%)
Aug 21, 2023 0.4700 0.4883 0.4605 0.4790 426,879 +0.01(+1.70%)
Aug 18, 2023 0.4898 0.4898 0.4300 0.4710 963,513 -0.01(-2.04%)
Aug 17, 2023 0.4980 0.5270 0.4808 0.4808 331,630 -0.01(-1.88%)
Aug 16, 2023 0.5080 0.5080 0.4900 0.4900 668,343 -0.02(-3.16%)
Aug 15, 2023 0.4833 0.5079 0.4833 0.5060 290,639 +0.01(+2.43%)
Aug 14, 2023 0.5200 0.5232 0.4820 0.4940 582,059 -0.03(-5.18%)
Aug 11, 2023 0.5300 0.5440 0.5118 0.5210 268,540 +0.01(+1.72%)
Aug 10, 2023 0.5200 0.5364 0.5020 0.5122 421,818 -0.01(-1.44%)
Aug 09, 2023 0.5400 0.5700 0.5110 0.5197 630,699 -0.03(-5.51%)
Aug 08, 2023 0.5550 0.5745 0.5350 0.5500 336,211 -0.01(-0.92%)
Aug 07, 2023 0.5300 0.5750 0.5268 0.5551 601,015 +0.02(+4.11%)
Aug 04, 2023 0.5324 0.5590 0.5320 0.5332 226,280 -0.01(-1.13%)
Aug 03, 2023 0.5450 0.5680 0.5300 0.5393 194,380 -0.01(-1.59%)
Aug 02, 2023 0.5649 0.5680 0.5300 0.5480 236,570 -0.00(-0.36%)
Aug 01, 2023 0.5511 0.5887 0.5333 0.5500 169,732 +0.00(+0.73%)
Jul 31, 2023 0.5500 0.5737 0.5460 0.5460 433,263 +0.00(+0.18%)
Jul 28, 2023 0.5651 0.5750 0.5400 0.5450 281,610 -0.00(-0.02%)
Jul 27, 2023 0.5990 0.5990 0.5420 0.5451 207,719 -0.04(-6.98%)
Jul 26, 2023 0.5687 0.5977 0.5521 0.5860 63,079 +0.01(+2.38%)
Jul 25, 2023 0.5837 0.5990 0.5550 0.5724 396,642 -0.01(-2.29%)
Jul 24, 2023 0.5710 0.5919 0.5710 0.5858 107,593 +0.01(+1.37%)
Jul 21, 2023 0.6027 0.6298 0.5213 0.5779 657,873 -0.01(-2.22%)
Jul 20, 2023 0.6200 0.6370 0.5868 0.5910 85,295 -0.04(-5.62%)
Jul 19, 2023 0.6230 0.6380 0.6162 0.6262 72,231 -0.01(-0.92%)
Jul 18, 2023 0.6380 0.6380 0.6215 0.6320 217,508 +0.00(+0.32%)
Jul 17, 2023 0.5969 0.6355 0.5910 0.6300 339,676 +0.04(+6.78%)
Jul 14, 2023 0.5990 0.6000 0.5855 0.5900 318,893 -0.02(-2.48%)
Jul 13, 2023 0.5920 0.6220 0.5911 0.6050 272,470 +0.01(+0.83%)
Jul 12, 2023 0.5916 0.6260 0.5912 0.6000 422,442 +0.00(+0.82%)
Jul 11, 2023 0.6020 0.6118 0.5811 0.5951 277,859 -0.00(-0.82%)
Jul 10, 2023 0.5600 0.6250 0.5499 0.6000 1,018,445 +0.04(+7.14%)
Jul 07, 2023 0.5330 0.5646 0.5111 0.5600 428,509 +0.06(+12.00%)
Jul 06, 2023 0.5342 0.5406 0.5000 0.5000 1,025,841 -0.03(-5.68%)
Jul 05, 2023 0.5700 0.5749 0.5200 0.5301 799,891 -0.03(-5.89%)
Jul 03, 2023 0.5785 0.5785 0.5551 0.5633 196,686 +0.01(+2.23%)
Jun 30, 2023 0.5800 0.5800 0.5500 0.5510 178,635 -0.00(-0.88%)
Jun 29, 2023 0.5501 0.5625 0.5450 0.5559 353,575 +0.02(+2.94%)
Jun 28, 2023 0.5457 0.5599 0.5329 0.5400 79,637 -0.01(-1.51%)
Jun 27, 2023 0.5417 0.5616 0.5375 0.5483 291,284 +0.01(+1.14%)
Jun 26, 2023 0.5400 0.5580 0.5300 0.5421 295,056 +0.01(+2.28%)
Jun 23, 2023 0.5137 0.5515 0.5020 0.5300 8,093,220 +0.02(+3.17%)
Jun 22, 2023 0.5200 0.5299 0.5020 0.5137 505,181 -0.00(-0.12%)
Jun 21, 2023 0.5355 0.5455 0.5002 0.5143 913,069 -0.02(-3.96%)
Jun 20, 2023 0.5500 0.5616 0.5301 0.5355 351,174 -0.01(-2.64%)
Jun 16, 2023 0.5592 0.5690 0.5357 0.5500 736,219 +0.00(+0.33%)
Jun 15, 2023 0.5590 0.5800 0.5245 0.5482 763,906 -0.01(-1.84%)
Jun 14, 2023 0.5700 0.5799 0.5526 0.5585 455,512 -0.01(-2.26%)
Jun 13, 2023 0.5680 0.5931 0.5640 0.5714 246,609 +0.01(+1.33%)
Jun 12, 2023 0.5817 0.5983 0.5610 0.5639 729,661 -0.03(-4.41%)
Jun 09, 2023 0.6000 0.6100 0.5806 0.5899 367,859 -0.00(-0.02%)
Jun 08, 2023 0.6359 0.6359 0.5732 0.5900 633,803 -0.05(-7.22%)
Jun 07, 2023 0.5792 0.6440 0.5700 0.6359 841,089 +0.07(+11.62%)
Jun 06, 2023 0.5900 0.5890 0.5596 0.5697 717,869 -0.03(-5.05%)
Jun 05, 2023 0.5823 0.6000 0.5691 0.6000 683,066 +0.02(+3.04%)
Jun 02, 2023 0.5800 0.5910 0.5500 0.5823 391,534 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.