Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2023 0.1250 0 +0.00(+0.00%)
Jul 05, 2023 0.1350 0.1350 0.1250 0.1250 166,000 -0.01(-3.85%)
Jul 04, 2023 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Jun 28, 2023 0.1350 0 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1450 0.1300 0.1400 773,650 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 1,194,153 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 39,179 +0.00(+0.00%)
Jun 16, 2023 0.1350 0 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1400 0.1350 0.1350 6,100 +0.00(+0.00%)
Jun 12, 2023 0.1350 0 -0.01(-3.57%)
Jun 08, 2023 0.1400 0 +0.01(+3.70%)
Jun 07, 2023 0.1350 0.1350 0.1350 0.1350 36,079 -0.01(-6.90%)
Jun 06, 2023 0.1400 0.1450 0.1400 0.1450 167,000 +0.00(+3.57%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 89,000 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.