Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3.027 3.170 3.027 3.099 113,146,480 +0.03(+0.96%)
Mar 27, 2002 3.094 3.123 3.035 3.070 51,635,556 -0.05(-1.71%)
Mar 26, 2002 3.110 3.154 3.092 3.123 51,633,240 -0.01(-0.22%)
Mar 25, 2002 3.135 3.179 3.068 3.130 77,435,392 -0.01(-0.17%)
Mar 22, 2002 3.187 3.187 3.023 3.135 113,939,520 -0.06(-1.89%)
Mar 21, 2002 3.153 3.230 3.137 3.196 78,652,736 +0.05(+1.65%)
Mar 20, 2002 3.208 3.225 3.144 3.144 131,429,808 -0.10(-3.19%)
Mar 19, 2002 3.421 3.455 3.161 3.248 203,224,192 -0.08(-2.34%)
Mar 18, 2002 3.351 3.479 3.312 3.325 114,745,296 +0.03(+1.05%)
Mar 15, 2002 3.412 3.419 3.256 3.291 95,183,272 -0.06(-1.80%)
Mar 14, 2002 3.474 3.478 3.348 3.351 75,831,368 -0.12(-3.53%)
Mar 13, 2002 3.541 3.617 3.472 3.474 102,765,192 -0.08(-2.19%)
Mar 12, 2002 3.550 3.592 3.507 3.552 71,613,784 -0.07(-2.00%)
Mar 11, 2002 3.541 3.666 3.538 3.624 65,216,216 +0.07(+1.89%)
Mar 08, 2002 3.490 3.611 3.481 3.557 111,423,216 +0.10(+2.95%)
Mar 07, 2002 3.507 3.533 3.427 3.455 95,757,496 -0.03(-0.89%)
Mar 06, 2002 3.514 3.545 3.427 3.486 93,049,008 -0.07(-2.04%)
Mar 05, 2002 3.576 3.688 3.554 3.559 78,187,328 +0.01(+0.24%)
Mar 04, 2002 3.524 3.671 3.507 3.550 59,134,124 +0.06(+1.68%)
Mar 01, 2002 3.478 3.555 3.446 3.491 39,322,604 +0.02(+0.45%)
Feb 28, 2002 3.524 3.524 3.455 3.476 44,648,704 +0.02(+0.45%)
Feb 27, 2002 3.522 3.541 3.429 3.460 34,606,624 +0.00(+0.10%)
Feb 26, 2002 3.524 3.567 3.415 3.457 56,870,776 +0.01(+0.15%)
Feb 25, 2002 3.334 3.455 3.334 3.452 43,886,344 +0.12(+3.58%)
Feb 22, 2002 3.339 3.393 3.270 3.332 34,537,160 -0.03(-0.87%)
Feb 21, 2002 3.438 3.455 3.338 3.362 33,384,650 -0.06(-1.82%)
Feb 20, 2002 3.455 3.462 3.338 3.424 30,912,912 +0.01(+0.30%)
Feb 19, 2002 3.474 3.547 3.412 3.414 39,979,612 -0.10(-2.95%)
Feb 15, 2002 3.650 3.650 3.481 3.517 54,444,768 -0.09(-2.49%)
Feb 14, 2002 3.654 3.654 3.593 3.607 55,674,848 -0.02(-0.48%)
Feb 13, 2002 3.588 3.664 3.569 3.624 38,593,820 +0.04(+1.01%)
Feb 12, 2002 3.585 3.619 3.524 3.588 38,155,044 -0.01(-0.38%)
Feb 11, 2002 3.524 3.611 3.479 3.602 30,853,290 +0.08(+2.21%)
Feb 08, 2002 3.586 3.619 3.440 3.524 56,225,924 -0.07(-1.92%)
Feb 07, 2002 3.688 3.695 3.588 3.593 35,632,944 -0.01(-0.24%)
Feb 06, 2002 3.780 3.780 3.593 3.602 62,222,344 -0.09(-2.52%)
Feb 05, 2002 3.801 3.830 3.693 3.695 37,810,040 -0.11(-2.95%)
Feb 04, 2002 3.939 3.980 3.740 3.807 67,323,848 +0.01(+0.18%)
Feb 01, 2002 3.792 3.877 3.768 3.801 49,238,492 -0.02(-0.50%)
Jan 31, 2002 3.801 3.825 3.690 3.820 47,476,440 +0.03(+0.68%)
Jan 30, 2002 3.712 3.801 3.490 3.794 46,328,560 +0.18(+4.87%)
Jan 29, 2002 3.856 3.870 3.611 3.617 43,856,244 -0.20(-5.12%)
Jan 28, 2002 3.845 3.887 3.759 3.813 24,607,380 -0.07(-1.78%)
Jan 25, 2002 3.820 3.935 3.783 3.882 33,057,014 -0.03(-0.71%)
Jan 24, 2002 3.861 3.994 3.842 3.909 46,582,680 +0.08(+2.12%)
Jan 23, 2002 3.768 3.875 3.680 3.828 39,868,472 +0.06(+1.60%)
Jan 22, 2002 3.935 3.937 3.742 3.768 32,191,038 -0.14(-3.54%)
Jan 18, 2002 3.956 3.991 3.896 3.906 37,389,788 -0.16(-3.91%)
Jan 17, 2002 3.921 4.077 3.885 4.065 54,403,672 +0.19(+4.95%)
Jan 16, 2002 3.956 3.958 3.852 3.873 44,627,864 -0.11(-2.86%)
Jan 15, 2002 3.965 3.991 3.915 3.987 46,696,136 +0.10(+2.49%)
Jan 14, 2002 3.954 3.973 3.871 3.890 34,397,656 -0.06(-1.57%)
Jan 11, 2002 4.060 4.060 3.887 3.953 30,812,190 -0.08(-1.93%)
Jan 10, 2002 4.053 4.053 3.975 4.030 26,023,852 -0.02(-0.55%)
Jan 09, 2002 3.939 4.167 3.939 4.053 71,606,264 +0.12(+2.99%)
Jan 08, 2002 3.973 4.001 3.904 3.935 26,091,000 -0.04(-1.04%)
Jan 07, 2002 4.034 4.101 3.889 3.977 41,185,380 -0.02(-0.60%)
Jan 04, 2002 3.966 4.008 3.870 4.001 40,064,128 +0.03(+0.87%)
Jan 03, 2002 3.714 3.968 3.714 3.966 61,535,236 +0.23(+6.05%)
Jan 02, 2002 3.559 3.756 3.541 3.740 35,710,512 +0.19(+5.40%)
Dec 31, 2001 3.533 3.628 3.533 3.548 32,238,504 -0.05(-1.34%)
Dec 28, 2001 3.562 3.619 3.543 3.597 31,214,500 +0.00(+0.10%)
Dec 27, 2001 3.611 3.624 3.567 3.593 24,540,812 -0.02(-0.48%)
Dec 26, 2001 3.564 3.635 3.550 3.611 27,178,102 +0.02(+0.63%)
Dec 24, 2001 3.626 3.635 3.578 3.588 16,301,883 -0.04(-1.10%)
Dec 21, 2001 3.559 3.680 3.543 3.628 59,070,448 +0.05(+1.45%)
Dec 20, 2001 3.528 3.576 3.483 3.576 49,912,868 +0.00(+0.00%)
Dec 19, 2001 3.526 3.579 3.471 3.576 42,798,664 +0.03(+0.98%)
Dec 18, 2001 3.586 3.602 3.483 3.541 56,241,552 -0.04(-1.25%)
Dec 17, 2001 3.628 3.671 3.541 3.586 40,771,496 -0.04(-1.14%)
Dec 14, 2001 3.586 3.628 3.541 3.628 48,375,992 -0.01(-0.33%)
Dec 13, 2001 3.697 3.716 3.602 3.640 53,431,764 -0.13(-3.39%)
Dec 12, 2001 3.778 3.809 3.671 3.768 64,746,760 -0.03(-0.82%)
Dec 11, 2001 3.965 3.972 3.776 3.799 65,403,764 -0.17(-4.39%)
Dec 10, 2001 3.956 4.153 3.913 3.973 88,073,120 -0.09(-2.21%)
Dec 07, 2001 4.032 4.077 3.956 4.063 43,640,328 +0.03(+0.81%)
Dec 06, 2001 3.973 4.075 3.973 4.030 49,496,664 +0.00(+0.04%)
Dec 05, 2001 3.904 4.034 3.889 4.029 67,768,416 +0.14(+3.64%)
Dec 04, 2001 3.731 3.901 3.728 3.887 51,222,252 +0.17(+4.70%)
Dec 03, 2001 3.783 3.799 3.712 3.712 56,958,764 -0.09(-2.27%)
Nov 30, 2001 3.697 3.818 3.678 3.799 64,792,488 +0.10(+2.76%)
Nov 29, 2001 3.507 3.723 3.497 3.697 46,886,004 +0.21(+6.10%)
Nov 28, 2001 3.507 3.602 3.476 3.484 34,859,008 -0.02(-0.64%)
Nov 27, 2001 3.680 3.680 3.455 3.507 54,965,744 -0.14(-3.93%)
Nov 26, 2001 3.617 3.680 3.612 3.650 43,097,356 +0.03(+0.91%)
Nov 23, 2001 3.567 3.657 3.566 3.617 14,727,960 +0.07(+2.05%)
Nov 21, 2001 3.541 3.595 3.481 3.545 32,126,206 -0.07(-2.05%)
Nov 20, 2001 3.714 3.714 3.602 3.619 39,327,816 -0.10(-2.78%)
Nov 19, 2001 3.714 3.775 3.680 3.723 39,697,708 +0.01(+0.23%)
Nov 16, 2001 3.797 3.802 3.690 3.714 58,843,532 -0.10(-2.67%)
Nov 15, 2001 3.771 3.864 3.706 3.816 77,983,576 +0.00(+0.05%)
Nov 14, 2001 3.947 4.032 3.704 3.814 145,052,144 +0.32(+9.15%)
Nov 13, 2001 3.369 3.524 3.364 3.495 69,325,552 +0.16(+4.82%)
Nov 12, 2001 3.265 3.351 3.187 3.334 39,807,112 +0.05(+1.63%)
Nov 09, 2001 3.170 3.332 3.161 3.281 45,778,640 +0.11(+3.49%)
Nov 08, 2001 3.291 3.300 3.163 3.170 78,588,480 -0.14(-4.33%)
Nov 07, 2001 3.455 3.455 3.284 3.313 122,939,072 -0.11(-3.18%)
Nov 06, 2001 2.920 3.462 2.913 3.422 200,858,976 +0.50(+17.29%)
Nov 05, 2001 2.911 2.971 2.894 2.918 50,888,248 -0.01(-0.18%)
Nov 02, 2001 2.902 2.937 2.885 2.923 54,632,320 -0.07(-2.20%)
Nov 01, 2001 2.907 3.013 2.871 2.989 34,141,220 +0.08(+2.79%)
Oct 31, 2001 2.954 3.039 2.887 2.907 38,146,360 -0.02(-0.83%)
Oct 30, 2001 2.980 2.980 2.906 2.932 45,749,700 -0.07(-2.47%)
Oct 29, 2001 3.066 3.082 2.999 3.006 43,321,956 -0.08(-2.52%)
Oct 26, 2001 3.084 3.123 3.058 3.084 42,608,220 -0.05(-1.60%)
Oct 25, 2001 3.075 3.153 3.020 3.134 52,016,448 +0.02(+0.67%)
Oct 24, 2001 3.092 3.134 3.025 3.113 49,963,808 +0.02(+0.56%)
Oct 23, 2001 3.161 3.230 3.075 3.096 60,478,236 -0.07(-2.08%)
Oct 22, 2001 3.110 3.168 3.101 3.161 41,520,540 +0.00(+0.05%)
Oct 19, 2001 3.065 3.170 3.008 3.160 46,487,168 +0.12(+3.92%)
Oct 18, 2001 3.058 3.087 3.023 3.040 68,589,240 -0.07(-2.28%)
Oct 17, 2001 3.230 3.239 3.103 3.111 46,391,076 -0.08(-2.65%)
Oct 16, 2001 3.187 3.230 3.123 3.196 38,557,352 +0.07(+2.10%)
Oct 15, 2001 3.144 3.168 3.110 3.130 39,181,364 -0.04(-1.25%)
Oct 12, 2001 3.092 3.187 3.066 3.170 89,189,744 +0.04(+1.38%)
Oct 11, 2001 3.015 3.127 3.006 3.127 70,550,416 +0.19(+6.47%)
Oct 10, 2001 2.888 2.980 2.868 2.937 54,550,700 +0.05(+1.67%)
Oct 09, 2001 2.928 2.935 2.864 2.888 52,632,936 -0.04(-1.36%)
Oct 08, 2001 2.816 2.978 2.764 2.928 48,273,532 +0.09(+3.04%)
Oct 05, 2001 2.695 2.842 2.695 2.842 64,143,584 +0.08(+2.81%)
Oct 04, 2001 2.766 2.888 2.729 2.764 86,214,976 +0.00(+0.00%)
Oct 03, 2001 2.591 2.792 2.565 2.764 80,325,064 +0.13(+4.92%)
Oct 02, 2001 2.643 2.697 2.584 2.634 80,319,856 -0.06(-2.24%)
Oct 01, 2001 2.747 2.795 2.591 2.695 46,428,124 -0.08(-2.80%)
Sep 28, 2001 2.799 2.809 2.723 2.773 50,928,188 -0.03(-0.93%)
Sep 27, 2001 2.781 2.806 2.683 2.799 65,116,652 +0.03(+1.25%)
Sep 26, 2001 2.807 2.837 2.712 2.764 76,075,064 -0.00(-0.06%)
Sep 25, 2001 2.747 2.799 2.721 2.766 74,636,600 -0.02(-0.56%)
Sep 24, 2001 2.724 2.781 2.678 2.781 100,344,968 +0.20(+7.62%)
Sep 21, 2001 2.289 2.678 2.159 2.584 117,114,576 +0.08(+3.17%)
Sep 20, 2001 2.574 2.643 2.482 2.505 69,708,176 -0.16(-5.84%)
Sep 19, 2001 2.799 2.800 2.577 2.660 105,734,168 -0.14(-4.94%)
Sep 18, 2001 2.885 2.885 2.747 2.799 81,903,040 +0.03(+1.12%)
Sep 17, 2001 2.773 2.892 2.678 2.768 105,305,808 -0.32(-10.45%)
Sep 10, 2001 3.110 3.141 3.025 3.091 78,009,040 -0.03(-1.05%)
Sep 07, 2001 3.015 3.123 3.009 3.123 101,071,440 +0.07(+2.15%)
Sep 06, 2001 3.110 3.165 2.971 3.058 108,100,552 -0.09(-2.80%)
Sep 05, 2001 3.260 3.282 2.937 3.146 230,461,344 -0.14(-4.16%)
Sep 04, 2001 3.654 3.671 3.239 3.282 215,092,000 -0.73(-18.14%)
Aug 31, 2001 3.999 4.060 3.975 4.010 29,886,014 -0.03(-0.81%)
Aug 30, 2001 4.077 4.174 3.977 4.042 31,681,062 -0.10(-2.30%)
Aug 29, 2001 4.215 4.296 4.129 4.137 17,432,978 -0.11(-2.68%)
Aug 28, 2001 4.327 4.336 4.198 4.251 14,992,499 -0.07(-1.64%)
Aug 27, 2001 4.379 4.383 4.289 4.322 15,665,136 -0.02(-0.44%)
Aug 24, 2001 4.181 4.376 4.156 4.341 22,384,554 +0.19(+4.66%)
Aug 23, 2001 4.232 4.257 4.131 4.148 21,423,644 -0.08(-2.00%)
Aug 22, 2001 4.200 4.265 4.144 4.232 28,180,110 -0.03(-0.81%)
Aug 21, 2001 4.267 4.384 4.207 4.267 30,828,400 -0.01(-0.16%)
Aug 20, 2001 4.198 4.293 4.163 4.274 27,221,516 +0.12(+2.87%)
Aug 17, 2001 4.169 4.253 4.060 4.155 51,520,944 -0.01(-0.33%)
Aug 16, 2001 4.103 4.169 3.987 4.169 43,109,512 +0.01(+0.12%)
Aug 15, 2001 4.293 4.319 4.148 4.163 31,546,766 -0.13(-3.06%)
Aug 14, 2001 4.345 4.383 4.276 4.295 16,151,958 -0.00(-0.04%)
Aug 13, 2001 4.310 4.379 4.277 4.296 17,104,764 -0.04(-0.92%)
Aug 10, 2001 4.310 4.336 4.232 4.336 21,143,476 +0.07(+1.62%)
Aug 09, 2001 4.276 4.321 4.241 4.267 20,747,536 -0.01(-0.20%)
Aug 08, 2001 4.340 4.397 4.258 4.276 31,233,022 -0.06(-1.47%)
Aug 07, 2001 4.369 4.388 4.276 4.340 18,290,850 -0.02(-0.44%)
Aug 06, 2001 4.388 4.398 4.302 4.359 19,385,476 -0.01(-0.24%)
Aug 03, 2001 4.483 4.483 4.336 4.369 26,652,496 -0.11(-2.39%)
Aug 02, 2001 4.509 4.568 4.452 4.476 34,269,728 +0.07(+1.57%)
Aug 01, 2001 4.319 4.457 4.288 4.407 32,451,526 +0.15(+3.45%)
Jul 31, 2001 4.182 4.353 4.146 4.260 40,875,688 +0.08(+1.86%)
Jul 30, 2001 4.172 4.229 4.112 4.182 32,253,554 -0.03(-0.62%)
Jul 27, 2001 4.146 4.267 4.086 4.208 34,154,536 +0.06(+1.50%)
Jul 26, 2001 4.317 4.317 4.051 4.146 95,792,808 -0.29(-6.54%)
Jul 25, 2001 4.448 4.578 4.405 4.436 38,643,600 -0.01(-0.27%)
Jul 24, 2001 4.523 4.523 4.424 4.448 22,155,326 -0.08(-1.72%)
Jul 23, 2001 4.564 4.578 4.345 4.526 40,574,104 -0.04(-0.83%)
Jul 20, 2001 4.580 4.659 4.460 4.564 44,372,008 -0.02(-0.34%)
Jul 19, 2001 4.533 4.626 4.509 4.580 34,933,680 +0.05(+1.03%)
Jul 18, 2001 4.561 4.611 4.450 4.533 34,739,764 -0.03(-0.61%)
Jul 17, 2001 4.561 4.613 4.517 4.561 29,406,138 +0.00(+0.00%)
Jul 16, 2001 4.803 4.803 4.545 4.561 38,450,840 -0.27(-5.65%)
Jul 13, 2001 4.668 4.854 4.647 4.834 24,658,320 +0.17(+3.55%)
Jul 12, 2001 4.455 4.718 4.414 4.668 25,886,084 +0.21(+4.77%)
Jul 11, 2001 4.397 4.486 4.321 4.455 23,685,254 +0.06(+1.34%)
Jul 10, 2001 4.613 4.664 4.353 4.397 42,164,812 -0.22(-4.68%)
Jul 09, 2001 4.566 4.680 4.498 4.613 20,103,842 +0.05(+1.02%)
Jul 06, 2001 4.676 4.676 4.492 4.566 27,858,264 -0.21(-4.34%)
Jul 05, 2001 4.906 4.915 4.751 4.773 33,711,704 -0.13(-2.71%)
Jul 03, 2001 4.958 4.999 4.861 4.906 9,751,492 -0.05(-1.05%)
Jul 02, 2001 4.941 5.037 4.854 4.958 32,078,738 +0.02(+0.35%)
Jun 29, 2001 4.664 4.967 4.644 4.941 41,893,904 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,333,744 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.517 4.569 24,038,938 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,625,018 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,734,564 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.500 4.556 25,087,256 -0.05(-1.05%)
Jun 21, 2001 4.652 4.754 4.504 4.604 28,711,504 -0.05(-1.04%)
Jun 20, 2001 4.492 4.683 4.393 4.652 32,223,454 +0.16(+3.58%)
Jun 19, 2001 4.614 4.689 4.421 4.492 33,559,464 -0.12(-2.66%)
Jun 18, 2001 4.664 4.690 4.611 4.614 26,650,180 -0.05(-1.07%)
Jun 15, 2001 4.652 4.847 4.652 4.664 57,386,540 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,210,296 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,914,248 -0.07(-1.41%)
Jun 12, 2001 4.803 4.980 4.670 4.889 25,236,024 +0.09(+1.80%)
Jun 11, 2001 4.854 4.854 4.704 4.803 36,223,964 -0.13(-2.59%)
Jun 08, 2001 5.001 5.001 4.872 4.930 23,385,404 -0.12(-2.43%)
Jun 07, 2001 4.960 5.113 4.889 5.053 38,432,896 +0.09(+1.88%)
Jun 06, 2001 5.191 5.224 4.923 4.960 54,404,248 -0.23(-4.46%)
Jun 05, 2001 5.113 5.229 5.031 5.191 39,829,688 +0.08(+1.52%)
Jun 04, 2001 5.053 5.179 5.012 5.113 24,048,200 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,599,004 -0.01(-0.24%)
May 31, 2001 4.980 5.183 4.967 5.065 26,972,028 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.980 39,098,008 -0.24(-4.57%)
May 29, 2001 5.191 5.260 5.098 5.219 36,486,188 +0.03(+0.53%)
May 25, 2001 5.198 5.217 5.165 5.191 24,114,770 -0.01(-0.13%)
May 24, 2001 5.110 5.234 5.088 5.198 24,113,612 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.096 5.110 37,678,640 -0.21(-3.96%)
May 22, 2001 5.312 5.419 5.234 5.321 41,481,176 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.312 46,356,924 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,484,604 -0.18(-3.40%)
May 17, 2001 4.809 5.355 4.809 5.338 175,324,256 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.619 52,080,124 +0.23(+5.28%)
May 15, 2001 4.474 4.474 4.336 4.388 41,127,492 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.474 38,255,764 -0.05(-1.11%)
May 11, 2001 4.592 4.664 4.474 4.524 32,038,218 -0.07(-1.47%)
May 10, 2001 4.664 4.784 4.587 4.592 30,132,030 -0.07(-1.56%)
May 09, 2001 4.721 4.723 4.597 4.664 38,777,896 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.721 36,661,004 -0.06(-1.23%)
May 07, 2001 4.792 4.923 4.709 4.780 33,872,052 -0.01(-0.25%)
May 04, 2001 4.763 4.811 4.664 4.792 40,060,652 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.728 4.763 49,175,396 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.949 44,328,596 +0.03(+0.70%)
May 01, 2001 4.911 4.941 4.785 4.915 40,836,328 +0.00(+0.07%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.