Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.721 2.909 2.678 2.687 78,767,456 -0.12(-4.31%)
Mar 28, 2003 2.840 2.856 2.794 2.807 41,194,564 -0.03(-1.16%)
Mar 27, 2003 2.816 2.894 2.799 2.840 55,483,876 -0.02(-0.84%)
Mar 26, 2003 2.852 2.883 2.814 2.864 54,764,984 +0.01(+0.42%)
Mar 25, 2003 2.821 2.885 2.737 2.852 98,083,232 -0.01(-0.24%)
Mar 24, 2003 2.978 2.978 2.825 2.859 56,126,944 -0.17(-5.48%)
Mar 21, 2003 3.075 3.075 2.985 3.025 77,282,208 +0.06(+1.98%)
Mar 20, 2003 2.930 2.996 2.887 2.966 54,909,688 +0.04(+1.24%)
Mar 19, 2003 2.892 2.963 2.868 2.930 69,553,232 +0.04(+1.31%)
Mar 18, 2003 2.861 2.902 2.826 2.892 52,196,184 +0.06(+2.07%)
Mar 17, 2003 2.678 2.868 2.678 2.833 83,394,536 +0.13(+4.73%)
Mar 14, 2003 2.654 2.742 2.617 2.706 95,771,432 +0.11(+4.40%)
Mar 13, 2003 2.712 2.712 2.450 2.591 232,332,256 -0.10(-3.66%)
Mar 12, 2003 2.661 2.709 2.643 2.690 49,343,760 +0.03(+1.04%)
Mar 11, 2003 2.661 2.707 2.655 2.662 37,794,004 -0.01(-0.52%)
Mar 10, 2003 2.661 2.699 2.638 2.676 43,658,600 -0.05(-1.96%)
Mar 07, 2003 2.617 2.740 2.612 2.730 62,322,624 +0.04(+1.61%)
Mar 06, 2003 2.647 2.700 2.621 2.687 54,953,100 -0.00(-0.06%)
Mar 05, 2003 2.685 2.695 2.617 2.688 59,724,304 +0.00(+0.13%)
Mar 04, 2003 2.761 2.761 2.685 2.685 50,818,592 -0.06(-2.02%)
Mar 03, 2003 2.782 2.799 2.721 2.740 54,171,112 +0.00(+0.06%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,815,616 +0.05(+1.99%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,138,848 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.623 2.655 323,452,864 -0.49(-15.46%)
Feb 25, 2003 3.067 3.144 2.982 3.141 70,275,024 +0.07(+2.42%)
Feb 24, 2003 3.139 3.162 3.060 3.067 48,675,224 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,522,776 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,410,084 +0.01(+0.34%)
Feb 19, 2003 3.150 3.170 3.035 3.077 50,218,936 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,133,072 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.074 79,804,704 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,648,220 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.870 2.871 49,233,784 -0.04(-1.37%)
Feb 11, 2003 2.915 2.989 2.863 2.911 55,420,784 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,313,524 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,164,272 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,297,576 -0.01(-0.47%)
Feb 05, 2003 3.023 3.041 2.944 2.956 64,064,872 -0.07(-2.23%)
Feb 04, 2003 2.946 3.027 2.916 3.023 77,615,608 +0.00(+0.11%)
Feb 03, 2003 3.013 3.092 3.006 3.020 69,353,544 +0.01(+0.40%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,788,800 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,496,452 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.333 57,887,132 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.245 46,534,752 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.174 65,315,120 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.212 3.239 63,151,496 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.307 3.386 46,743,704 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,039,900 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,172,212 -0.05(-1.56%)
Jan 17, 2003 3.315 3.409 3.270 3.322 61,206,084 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.447 3.454 43,728,636 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,230,272 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,021,420 +0.04(+1.18%)
Jan 13, 2003 3.602 3.663 3.509 3.518 91,831,984 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,512,520 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,862,728 +0.17(+5.03%)
Jan 08, 2003 3.445 3.504 3.369 3.369 89,279,976 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.390 3.447 90,434,720 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,656,648 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.155 3.208 35,869,428 +0.06(+2.03%)
Jan 02, 2003 3.046 3.205 3.037 3.144 60,527,128 +0.15(+4.84%)
Dec 31, 2002 2.984 3.020 2.968 2.999 37,153,248 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,231,532 -0.09(-2.79%)
Dec 27, 2002 3.131 3.186 3.067 3.099 33,370,086 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,520,780 -0.02(-0.71%)
Dec 24, 2002 3.213 3.238 3.167 3.182 22,865,676 -0.04(-1.39%)
Dec 23, 2002 3.231 3.288 3.220 3.227 60,612,216 -0.04(-1.22%)
Dec 20, 2002 3.283 3.284 3.227 3.267 111,199,280 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,670,536 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.174 3.257 78,560,240 -0.02(-0.74%)
Dec 17, 2002 3.291 3.378 3.274 3.281 88,782,768 +0.01(+0.21%)
Dec 16, 2002 3.267 3.283 3.222 3.274 51,576,844 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,530,700 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.162 3.241 60,657,364 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.150 65,570,380 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,903,840 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,852,724 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,152,852 +0.10(+3.12%)
Dec 05, 2002 3.188 3.217 3.146 3.155 41,927,928 -0.02(-0.60%)
Dec 04, 2002 3.136 3.238 3.092 3.174 105,985,272 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,357,976 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,282,952 +0.06(+1.80%)
Nov 29, 2002 3.378 3.428 3.353 3.365 33,597,564 -0.02(-0.56%)
Nov 27, 2002 3.283 3.405 3.239 3.384 94,094,592 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,186,368 -0.09(-2.80%)
Nov 25, 2002 3.307 3.357 3.239 3.333 75,588,008 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,584,336 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,833,824 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,340,152 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,926,972 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,585,768 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,664,288 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,583,632 +0.14(+4.90%)
Nov 13, 2002 2.669 2.851 2.652 2.783 100,833,208 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,439,768 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.566 217,884,352 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.832 2.882 68,456,952 -0.01(-0.24%)
Nov 07, 2002 2.963 3.022 2.866 2.889 67,758,320 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,110,496 +0.06(+2.16%)
Nov 05, 2002 3.006 3.022 2.885 2.961 96,209,600 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,034,000 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.673 2.818 60,272,448 +0.09(+3.23%)
Oct 31, 2002 2.699 2.851 2.695 2.730 93,614,752 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,054,512 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.547 2.591 64,916,316 -0.05(-1.77%)
Oct 28, 2002 2.661 2.763 2.624 2.638 119,996,752 +0.11(+4.45%)
Oct 25, 2002 2.401 2.528 2.396 2.526 43,267,316 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,140,976 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.350 2.486 49,131,336 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,850,228 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,229,156 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,869,348 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,365,236 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.236 48,856,396 -0.10(-4.15%)
Oct 15, 2002 2.243 2.339 2.177 2.332 95,627,888 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,750,412 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.077 73,054,512 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.925 2.040 81,937,648 +0.11(+5.82%)
Oct 09, 2002 1.913 1.951 1.887 1.928 78,237,264 -0.07(-3.29%)
Oct 08, 2002 2.021 2.046 1.925 1.994 60,593,112 -0.00(-0.09%)
Oct 07, 2002 2.030 2.039 1.952 1.995 50,562,176 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,874,400 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.058 2.068 43,023,636 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.944 2.056 46,807,376 -0.09(-4.26%)
Oct 01, 2002 2.021 2.203 2.001 2.147 53,872,444 +0.13(+6.51%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,968,728 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,069,160 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,251,128 -0.13(-6.00%)
Sep 25, 2002 2.082 2.236 2.073 2.218 70,374,000 +0.10(+4.48%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,483,136 -0.10(-4.58%)
Sep 23, 2002 2.160 2.260 2.151 2.225 52,796,420 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.236 99,343,328 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,102,772 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,897,812 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,036,128 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,313,084 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,377,632 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.350 43,884,916 -0.13(-5.29%)
Sep 11, 2002 2.522 2.528 2.462 2.481 35,852,644 +0.03(+1.41%)
Sep 10, 2002 2.350 2.453 2.344 2.446 47,582,992 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,159,456 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,886,732 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,422,220 -0.04(-1.76%)
Sep 04, 2002 2.211 2.274 2.160 2.260 59,781,028 +0.09(+4.22%)
Sep 03, 2002 2.249 2.251 2.160 2.168 54,360,388 -0.15(-6.55%)
Aug 30, 2002 2.350 2.376 2.306 2.320 59,822,124 -0.07(-2.89%)
Aug 29, 2002 2.332 2.445 2.332 2.389 65,252,028 -0.08(-3.08%)
Aug 28, 2002 2.462 2.521 2.386 2.465 63,507,468 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,091,016 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.490 2.566 37,923,656 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.483 2.540 41,365,896 -0.10(-3.92%)
Aug 22, 2002 2.588 2.661 2.548 2.643 46,473,976 +0.10(+4.08%)
Aug 21, 2002 2.540 2.572 2.441 2.540 43,051,996 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,274,264 -0.08(-3.27%)
Aug 19, 2002 2.560 2.661 2.548 2.591 51,326,796 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,862,544 +0.01(+0.40%)
Aug 15, 2002 2.586 2.635 2.505 2.591 68,893,384 +0.06(+2.53%)
Aug 14, 2002 2.306 2.540 2.289 2.528 47,304,004 +0.24(+10.67%)
Aug 13, 2002 2.272 2.445 2.258 2.284 44,301,668 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.255 2.300 33,043,054 -0.02(-0.75%)
Aug 09, 2002 2.272 2.331 2.244 2.317 36,653,148 -0.02(-1.03%)
Aug 08, 2002 2.255 2.355 2.168 2.341 60,415,416 +0.11(+4.88%)
Aug 07, 2002 2.272 2.293 2.108 2.232 60,302,544 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,033,096 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,686,704 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,347,516 -0.15(-6.50%)
Aug 01, 2002 2.401 2.443 2.319 2.365 80,130,000 -0.08(-3.25%)
Jul 31, 2002 2.376 2.445 2.263 2.445 70,824,904 +0.05(+2.09%)
Jul 30, 2002 2.243 2.443 2.215 2.395 84,750,136 +0.15(+6.78%)
Jul 29, 2002 2.065 2.270 2.065 2.243 65,557,644 +0.23(+11.32%)
Jul 26, 2002 1.970 2.085 1.935 2.014 80,685,088 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.039 73,427,272 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,760,736 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,962,200 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,358,856 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,855,976 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,338,832 -0.04(-1.62%)
Jul 17, 2002 2.531 2.566 2.338 2.344 81,366,936 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.464 74,481,304 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,886,512 -0.05(-1.77%)
Jul 12, 2002 2.609 2.661 2.553 2.638 46,645,884 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.528 2.631 64,702,728 -0.00(-0.13%)
Jul 10, 2002 2.756 2.756 2.628 2.635 51,179,196 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.725 2.733 52,391,244 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.725 2.768 72,145,184 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,989,484 +0.19(+7.10%)
Jul 04, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.00(+0.00%)
Jul 03, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,880,248 -0.08(-3.18%)
Jul 01, 2002 2.635 2.673 2.588 2.609 54,501,040 -0.03(-1.18%)
Jun 28, 2002 2.560 2.642 2.559 2.640 83,092,392 +0.02(+0.66%)
Jun 27, 2002 2.586 2.623 2.522 2.623 76,821,472 +0.06(+2.43%)
Jun 26, 2002 2.419 2.591 2.419 2.560 84,980,504 -0.03(-1.13%)
Jun 25, 2002 2.764 2.780 2.533 2.590 77,852,344 -0.16(-5.72%)
Jun 24, 2002 2.764 2.811 2.678 2.747 71,138,040 -0.10(-3.40%)
Jun 21, 2002 2.816 2.934 2.807 2.844 63,806,140 -0.03(-1.14%)
Jun 20, 2002 2.920 2.947 2.842 2.877 39,822,184 -0.05(-1.77%)
Jun 19, 2002 3.032 3.039 2.911 2.928 54,906,216 -0.16(-5.15%)
Jun 18, 2002 3.063 3.106 3.006 3.087 40,565,968 +0.02(+0.73%)
Jun 17, 2002 3.032 3.099 2.977 3.065 39,262,468 +0.07(+2.25%)
Jun 14, 2002 2.989 3.029 2.937 2.997 57,461,124 -0.03(-0.86%)
Jun 13, 2002 3.070 3.092 3.010 3.023 42,862,724 -0.08(-2.56%)
Jun 12, 2002 3.118 3.144 3.065 3.103 49,945,732 -0.07(-2.13%)
Jun 11, 2002 3.229 3.231 3.160 3.170 48,662,492 +0.01(+0.33%)
Jun 10, 2002 3.196 3.274 3.146 3.160 39,891,644 -0.07(-2.14%)
Jun 07, 2002 3.110 3.241 3.099 3.229 77,661,912 +0.06(+1.85%)
Jun 06, 2002 3.174 3.350 3.153 3.170 57,753,428 -0.08(-2.34%)
Jun 05, 2002 3.279 3.279 3.153 3.246 58,274,364 -0.03(-0.95%)
Jun 04, 2002 3.227 3.300 3.226 3.277 80,766,704 +0.02(+0.64%)
Jun 03, 2002 3.303 3.315 3.246 3.257 60,469,244 -0.04(-1.26%)
May 31, 2002 3.308 3.333 3.286 3.298 65,203,408 -0.02(-0.57%)
May 30, 2002 3.196 3.321 3.191 3.317 65,225,984 +0.11(+3.39%)
May 29, 2002 3.231 3.248 3.208 3.208 40,524,292 -0.02(-0.70%)
May 28, 2002 3.279 3.289 3.198 3.231 47,856,776 +0.00(+0.05%)
May 27, 2002 3.350 3.360 3.229 3.229 47,415,136 +0.00(+0.00%)
May 24, 2002 3.350 3.360 3.229 3.229 47,415,136 -0.11(-3.16%)
May 23, 2002 3.317 3.350 3.264 3.334 62,913,020 +0.01(+0.31%)
May 22, 2002 3.265 3.334 3.258 3.324 52,206,024 +0.04(+1.26%)
May 21, 2002 3.369 3.402 3.276 3.283 52,068,844 -0.08(-2.51%)
May 20, 2002 3.343 3.402 3.329 3.367 58,078,144 -0.03(-0.97%)
May 17, 2002 3.369 3.443 3.353 3.400 70,184,144 +0.01(+0.41%)
May 16, 2002 3.239 3.416 3.238 3.386 78,872,224 +0.04(+1.29%)
May 15, 2002 3.395 3.412 3.300 3.343 129,126,472 -0.20(-5.61%)
May 14, 2002 3.531 3.564 3.507 3.542 100,727,280 +0.09(+2.60%)
May 13, 2002 3.409 3.469 3.327 3.452 98,444,416 +0.12(+3.74%)
May 10, 2002 3.455 3.457 3.283 3.327 82,797,776 -0.13(-3.75%)
May 09, 2002 3.455 3.481 3.412 3.457 122,482,200 +0.00(+0.05%)
May 08, 2002 3.283 3.455 3.274 3.455 143,232,880 +0.27(+8.64%)
May 07, 2002 3.257 3.283 3.170 3.181 159,967,120 +0.03(+1.04%)
May 06, 2002 3.013 3.179 3.008 3.148 111,654,808 +0.13(+4.47%)
May 03, 2002 2.953 3.020 2.946 3.013 113,484,456 +0.06(+2.05%)
May 02, 2002 2.935 3.015 2.927 2.953 89,701,352 +0.04(+1.36%)
May 01, 2002 2.928 2.946 2.809 2.913 112,929,368 -0.04(-1.40%)
Apr 30, 2002 2.906 3.015 2.902 2.954 71,307,640 +0.02(+0.77%)
Apr 29, 2002 2.901 2.966 2.861 2.932 46,928,348 +0.00(+0.06%)
Apr 26, 2002 3.003 3.023 2.928 2.930 64,155,168 -0.07(-2.42%)
Apr 25, 2002 2.908 3.022 2.906 3.003 106,206,384 +0.03(+0.99%)
Apr 24, 2002 3.067 3.117 2.956 2.973 81,544,632 -0.14(-4.60%)
Apr 23, 2002 3.156 3.186 3.075 3.117 89,008,504 -0.04(-1.26%)
Apr 22, 2002 3.205 3.205 3.132 3.156 46,152,152 -0.07(-2.25%)
Apr 19, 2002 3.226 3.231 3.191 3.229 56,892,720 +0.08(+2.69%)
Apr 18, 2002 3.179 3.224 3.127 3.144 88,528,088 -0.08(-2.41%)
Apr 17, 2002 3.222 3.248 3.189 3.222 53,191,752 +0.01(+0.27%)
Apr 16, 2002 3.108 3.213 3.101 3.213 53,519,944 +0.12(+4.03%)
Apr 15, 2002 3.092 3.106 3.060 3.089 49,666,164 +0.01(+0.45%)
Apr 12, 2002 3.105 3.106 3.067 3.075 53,945,952 -0.02(-0.56%)
Apr 11, 2002 3.041 3.106 3.025 3.092 92,410,224 +0.03(+1.02%)
Apr 10, 2002 3.056 3.067 3.016 3.061 84,254,088 +0.05(+1.78%)
Apr 09, 2002 3.092 3.092 2.992 3.008 118,558,384 +0.05(+1.69%)
Apr 08, 2002 2.916 3.006 2.868 2.958 77,387,552 +0.02(+0.77%)
Apr 05, 2002 2.980 3.001 2.925 2.935 52,072,892 -0.04(-1.51%)
Apr 04, 2002 3.015 3.015 2.968 2.980 65,998,708 -0.02(-0.69%)
Apr 03, 2002 3.037 3.051 2.954 3.001 58,828,292 -0.01(-0.46%)
Apr 02, 2002 3.092 3.092 2.997 3.015 58,677,220 -0.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.