Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.011 8.044 7.854 8.018 769,467 -0.10(-1.21%)
Mar 28, 2003 8.007 8.151 8.007 8.116 864,824 -0.15(-1.78%)
Mar 27, 2003 8.267 8.287 8.182 8.264 366,323 -0.18(-2.10%)
Mar 26, 2003 8.415 8.456 8.391 8.441 456,015 -0.02(-0.26%)
Mar 25, 2003 8.355 8.492 8.355 8.463 672,221 +0.00(+0.05%)
Mar 24, 2003 8.484 8.501 8.429 8.459 315,339 -0.12(-1.41%)
Mar 21, 2003 8.571 8.601 8.543 8.579 1,617,297 +0.11(+1.25%)
Mar 20, 2003 8.516 8.533 8.427 8.473 878,042 -0.16(-1.82%)
Mar 19, 2003 8.670 8.715 8.572 8.630 295,513 -0.04(-0.46%)
Mar 18, 2003 8.616 8.701 8.570 8.670 728,869 +0.08(+0.94%)
Mar 17, 2003 8.357 8.618 8.357 8.590 371,987 +0.16(+1.95%)
Mar 14, 2003 8.382 8.463 8.323 8.426 400,311 +0.03(+0.32%)
Mar 13, 2003 8.252 8.400 8.236 8.399 553,261 +0.31(+3.89%)
Mar 12, 2003 8.161 8.165 7.843 8.085 540,987 -0.14(-1.73%)
Mar 11, 2003 8.226 8.256 8.160 8.227 336,110 -0.03(-0.31%)
Mar 10, 2003 8.303 8.338 8.251 8.252 1,278,354 -0.04(-0.54%)
Mar 07, 2003 8.092 8.297 8.092 8.297 575,920 +0.18(+2.19%)
Mar 06, 2003 8.124 8.201 8.082 8.119 746,808 -0.10(-1.22%)
Mar 05, 2003 8.275 8.299 8.149 8.219 723,204 -0.26(-3.12%)
Mar 04, 2003 8.648 8.648 8.484 8.484 1,441,689 -0.19(-2.17%)
Mar 03, 2003 8.754 8.807 8.650 8.673 1,655,062 +0.06(+0.71%)
Feb 28, 2003 8.526 8.659 8.490 8.611 728,869 +0.11(+1.33%)
Feb 27, 2003 8.579 8.588 8.463 8.498 876,154 -0.09(-1.01%)
Feb 26, 2003 8.542 8.653 8.500 8.585 487,171 +0.03(+0.37%)
Feb 25, 2003 8.537 8.572 8.426 8.553 390,870 -0.11(-1.28%)
Feb 24, 2003 8.717 8.791 8.632 8.664 407,864 +0.00(+0.05%)
Feb 21, 2003 8.526 8.702 8.516 8.660 537,210 +0.19(+2.20%)
Feb 20, 2003 8.640 8.640 8.327 8.473 350,272 +0.10(+1.23%)
Feb 19, 2003 8.428 8.458 8.315 8.371 198,267 -0.07(-0.79%)
Feb 18, 2003 8.447 8.519 8.410 8.437 662,780 +0.30(+3.72%)
Feb 14, 2003 8.138 8.217 8.036 8.134 475,842 -0.05(-0.66%)
Feb 13, 2003 8.133 8.224 8.053 8.188 322,893 -0.06(-0.69%)
Feb 12, 2003 8.283 8.353 8.235 8.246 314,395 -0.08(-1.02%)
Feb 11, 2003 8.219 8.415 8.203 8.330 506,998 -0.03(-0.32%)
Feb 10, 2003 8.320 8.447 8.288 8.357 396,535 +0.02(+0.22%)
Feb 07, 2003 8.346 8.357 8.254 8.339 548,540 -0.02(-0.22%)
Feb 06, 2003 8.335 8.575 8.249 8.357 2,113,910 -0.12(-1.38%)
Feb 05, 2003 8.335 8.575 8.315 8.473 1,249,086 +0.21(+2.51%)
Feb 04, 2003 8.287 8.315 8.204 8.266 1,335,946 +0.04(+0.53%)
Feb 03, 2003 7.986 8.283 7.980 8.222 954,517 +0.37(+4.76%)
Jan 31, 2003 7.838 7.976 7.800 7.848 938,466 -0.14(-1.79%)
Jan 30, 2003 7.880 7.991 7.732 7.991 617,462 +0.20(+2.63%)
Jan 29, 2003 7.748 7.854 7.594 7.787 492,836 -0.24(-2.94%)
Jan 28, 2003 7.883 8.041 7.873 8.023 402,200 +0.31(+4.02%)
Jan 27, 2003 7.614 7.752 7.603 7.713 884,651 -0.22(-2.71%)
Jan 24, 2003 8.007 8.007 7.864 7.928 942,243 -0.09(-1.15%)
Jan 23, 2003 7.966 8.055 7.925 8.020 651,450 +0.08(+0.99%)
Jan 22, 2003 7.944 7.982 7.909 7.942 543,819 -0.28(-3.46%)
Jan 21, 2003 8.320 8.357 8.227 8.227 183,161 -0.10(-1.18%)
Jan 17, 2003 8.282 8.378 8.263 8.325 564,590 +0.10(+1.24%)
Jan 16, 2003 8.292 8.334 8.177 8.223 498,501 -0.20(-2.41%)
Jan 15, 2003 8.430 8.434 8.297 8.427 513,607 -0.27(-3.09%)
Jan 14, 2003 8.683 8.696 8.632 8.696 236,977 +0.03(+0.31%)
Jan 13, 2003 8.738 8.758 8.643 8.669 221,870 +0.06(+0.73%)
Jan 10, 2003 8.540 8.632 8.533 8.607 303,066 +0.04(+0.47%)
Jan 09, 2003 8.576 8.664 8.536 8.567 211,485 +0.01(+0.17%)
Jan 08, 2003 8.737 8.737 8.542 8.552 295,513 -0.27(-3.04%)
Jan 07, 2003 8.786 8.865 8.722 8.820 213,373 -0.06(-0.63%)
Jan 06, 2003 8.749 8.876 8.712 8.876 391,814 +0.05(+0.60%)
Jan 03, 2003 8.685 8.827 8.659 8.823 291,736 +0.10(+1.09%)
Jan 02, 2003 8.452 8.770 8.452 8.728 639,177 +0.30(+3.61%)
Dec 31, 2002 8.558 8.558 8.420 8.424 170,887 +0.01(+0.13%)
Dec 30, 2002 8.411 8.458 8.346 8.413 362,546 +0.03(+0.38%)
Dec 27, 2002 8.394 8.431 8.318 8.381 351,216 -0.01(-0.08%)
Dec 26, 2002 8.369 8.468 8.369 8.388 78,362 +0.02(+0.23%)
Dec 24, 2002 8.367 8.410 8.328 8.369 134,066 +0.00(+0.01%)
Dec 23, 2002 8.367 8.442 8.325 8.367 349,328 -0.05(-0.63%)
Dec 20, 2002 8.369 8.458 8.287 8.420 367,267 +0.15(+1.79%)
Dec 19, 2002 8.227 8.331 8.178 8.272 181,273 +0.10(+1.26%)
Dec 18, 2002 8.269 8.285 8.098 8.169 525,881 -0.08(-0.95%)
Dec 17, 2002 8.410 8.470 8.248 8.248 237,921 -0.22(-2.58%)
Dec 16, 2002 8.325 8.563 8.325 8.466 206,764 +0.25(+3.00%)
Dec 13, 2002 8.112 8.336 8.050 8.219 237,921 -0.01(-0.14%)
Dec 12, 2002 8.124 8.302 8.072 8.231 414,473 -0.01(-0.08%)
Dec 11, 2002 8.150 8.304 8.128 8.237 254,915 +0.07(+0.80%)
Dec 10, 2002 8.134 8.198 8.090 8.172 168,999 +0.01(+0.14%)
Dec 09, 2002 8.336 8.336 8.105 8.160 155,781 -0.21(-2.54%)
Dec 06, 2002 8.325 8.405 8.282 8.373 290,792 -0.13(-1.54%)
Dec 05, 2002 8.544 8.579 8.473 8.504 141,619 -0.10(-1.13%)
Dec 04, 2002 8.541 8.602 8.461 8.602 307,786 -0.03(-0.36%)
Dec 03, 2002 8.691 8.704 8.595 8.632 279,462 -0.18(-2.08%)
Dec 02, 2002 8.802 8.913 8.686 8.816 309,675 +0.19(+2.21%)
Nov 29, 2002 8.664 8.771 8.622 8.625 98,189 +0.22(+2.56%)
Nov 27, 2002 8.293 8.420 8.217 8.410 440,909 +0.31(+3.82%)
Nov 26, 2002 8.235 8.236 8.023 8.101 265,300 -0.35(-4.12%)
Nov 25, 2002 8.456 8.496 8.356 8.449 125,569 -0.11(-1.27%)
Nov 22, 2002 8.510 8.571 8.464 8.558 441,853 +0.02(+0.25%)
Nov 21, 2002 8.420 8.549 8.315 8.537 297,401 +0.28(+3.39%)
Nov 20, 2002 8.204 8.273 8.203 8.257 114,239 +0.02(+0.21%)
Nov 19, 2002 8.325 8.330 8.178 8.240 146,340 -0.02(-0.22%)
Nov 18, 2002 8.299 8.357 8.198 8.258 133,122 -0.07(-0.86%)
Nov 15, 2002 8.112 8.330 8.088 8.330 218,094 -0.12(-1.47%)
Nov 14, 2002 8.380 8.454 8.373 8.454 144,452 +0.27(+3.26%)
Nov 13, 2002 8.210 8.315 8.119 8.187 185,049 -0.17(-2.04%)
Nov 12, 2002 8.242 8.452 8.219 8.358 293,624 +0.19(+2.28%)
Nov 11, 2002 8.261 8.261 8.134 8.172 323,837 -0.15(-1.84%)
Nov 08, 2002 8.261 8.384 8.224 8.325 243,585 -0.06(-0.76%)
Nov 07, 2002 8.448 8.508 8.209 8.389 375,764 +0.02(+0.29%)
Nov 06, 2002 8.256 8.365 8.206 8.364 249,250 +0.08(+0.93%)
Nov 05, 2002 8.066 8.367 8.018 8.287 412,585 +0.24(+2.95%)
Nov 04, 2002 7.970 8.145 7.957 8.050 164,278 +0.26(+3.40%)
Nov 01, 2002 7.699 7.854 7.626 7.785 233,200 +0.07(+0.95%)
Oct 31, 2002 7.750 7.896 7.692 7.712 297,401 -0.02(-0.26%)
Oct 30, 2002 7.740 7.811 7.653 7.732 179,385 +0.00(+0.00%)
Oct 29, 2002 7.732 7.776 7.518 7.732 26,152,446 -0.32(-3.95%)
Oct 28, 2002 7.934 8.082 7.864 8.050 313,451 +0.04(+0.53%)
Oct 25, 2002 7.859 8.044 7.840 8.007 285,127 +0.10(+1.20%)
Oct 24, 2002 7.921 7.997 7.818 7.912 236,032 -0.06(-0.81%)
Oct 23, 2002 7.806 8.023 7.790 7.977 439,021 +0.14(+1.78%)
Oct 22, 2002 7.874 7.917 7.785 7.837 297,401 -0.08(-0.95%)
Oct 21, 2002 7.784 8.053 7.653 7.912 230,368 +0.04(+0.57%)
Oct 18, 2002 7.767 7.891 7.746 7.868 81,195 +0.07(+0.95%)
Oct 17, 2002 7.732 7.848 7.697 7.793 248,306 +0.26(+3.50%)
Oct 16, 2002 7.520 7.606 7.504 7.530 164,278 +0.01(+0.08%)
Oct 15, 2002 7.442 7.584 7.420 7.523 213,373 +0.32(+4.46%)
Oct 14, 2002 7.149 7.282 7.148 7.202 234,144 -0.12(-1.65%)
Oct 11, 2002 7.246 7.413 7.221 7.323 314,395 +0.29(+4.10%)
Oct 10, 2002 6.930 7.077 6.906 7.035 273,798 +0.18(+2.56%)
Oct 09, 2002 6.851 6.912 6.810 6.859 379,540 -0.07(-1.05%)
Oct 08, 2002 6.843 6.940 6.779 6.932 448,462 +0.15(+2.27%)
Oct 07, 2002 6.885 6.885 6.779 6.779 182,217 -0.22(-3.19%)
Oct 04, 2002 6.982 7.069 6.927 7.002 366,323 +0.01(+0.18%)
Oct 03, 2002 6.885 7.022 6.859 6.989 699,601 -0.02(-0.32%)
Oct 02, 2002 6.886 7.074 6.879 7.012 428,635 -0.05(-0.71%)
Oct 01, 2002 7.003 7.113 6.874 7.062 326,669 +0.09(+1.32%)
Sep 30, 2002 6.927 6.991 6.731 6.969 321,948 -0.10(-1.42%)
Sep 27, 2002 7.149 7.252 7.047 7.070 186,938 -0.06(-0.82%)
Sep 26, 2002 6.988 7.176 6.930 7.128 518,328 +0.34(+5.07%)
Sep 25, 2002 6.787 6.853 6.737 6.784 235,088 +0.17(+2.56%)
Sep 24, 2002 6.640 6.759 6.570 6.615 450,350 -0.37(-5.34%)
Sep 23, 2002 7.011 7.017 6.927 6.987 348,384 -0.13(-1.89%)
Sep 20, 2002 7.096 7.144 7.012 7.122 709,986 +0.13(+1.88%)
Sep 19, 2002 6.989 7.075 6.950 6.991 381,429 -0.23(-3.13%)
Sep 18, 2002 7.085 7.229 7.055 7.216 269,077 -0.12(-1.63%)
Sep 17, 2002 7.435 7.486 7.282 7.336 128,401 +0.00(+0.06%)
Sep 16, 2002 7.323 7.361 7.255 7.332 204,876 -0.05(-0.62%)
Sep 13, 2002 7.285 7.431 7.267 7.377 632,568 -0.01(-0.14%)
Sep 12, 2002 7.388 7.468 7.340 7.388 190,714 -0.15(-2.05%)
Sep 11, 2002 7.653 7.705 7.536 7.542 71,754 -0.04(-0.54%)
Sep 10, 2002 7.389 7.609 7.389 7.584 258,692 +0.30(+4.15%)
Sep 09, 2002 7.242 7.290 7.096 7.282 125,569 +0.09(+1.27%)
Sep 06, 2002 7.102 7.224 7.065 7.191 140,675 +0.10(+1.45%)
Sep 05, 2002 7.001 7.112 6.996 7.088 216,206 -0.09(-1.23%)
Sep 04, 2002 7.062 7.245 7.062 7.176 243,585 -0.14(-1.95%)
Sep 03, 2002 7.350 7.350 7.149 7.319 190,714 -0.22(-2.95%)
Aug 30, 2002 7.493 7.590 7.467 7.541 301,177 +0.00(+0.00%)
Aug 29, 2002 7.414 7.594 7.413 7.541 176,552 -0.14(-1.86%)
Aug 28, 2002 7.720 7.764 7.565 7.684 17,277,608 -0.21(-2.62%)
Aug 27, 2002 7.834 7.942 7.732 7.891 272,854 +0.34(+4.56%)
Aug 26, 2002 7.547 7.686 7.547 7.547 9,441,316 -0.03(-0.45%)
Aug 23, 2002 7.600 7.607 7.451 7.581 149,172 -0.10(-1.26%)
Aug 22, 2002 7.627 7.740 7.563 7.677 263,412 +0.09(+1.21%)
Aug 21, 2002 7.632 7.679 7.573 7.585 89,692 +0.17(+2.30%)
Aug 20, 2002 7.478 7.494 7.329 7.414 264,356 +0.32(+4.46%)
Aug 16, 2002 7.186 7.237 7.096 7.098 244,530 -0.09(-1.24%)
Aug 15, 2002 7.045 7.218 7.045 7.186 272,854 +0.16(+2.34%)
Aug 14, 2002 6.876 7.075 6.823 7.022 185,993 -0.02(-0.23%)
Aug 13, 2002 6.980 7.152 6.969 7.038 148,228 -0.16(-2.28%)
Aug 12, 2002 7.024 7.218 7.024 7.202 4,720,658 +0.36(+5.26%)
Aug 07, 2002 6.773 6.879 6.617 6.842 225,647 +0.08(+1.17%)
Aug 06, 2002 6.481 6.810 6.481 6.763 309,675 +0.20(+2.98%)
Aug 05, 2002 6.651 6.714 6.472 6.567 262,468 -0.33(-4.76%)
Aug 02, 2002 6.992 7.038 6.895 6.895 208,653 -0.07(-0.99%)
Aug 01, 2002 7.171 7.181 6.964 6.964 456,959 -0.59(-7.86%)
Jul 31, 2002 7.329 7.568 7.263 7.558 557,981 +0.14(+1.87%)
Jul 30, 2002 7.407 7.461 7.325 7.420 118,960 +0.00(+0.00%)
Jul 29, 2002 7.234 7.420 7.229 7.420 117,072 +0.48(+6.85%)
Jul 26, 2002 7.124 7.178 6.797 6.944 486,227 -0.21(-2.89%)
Jul 25, 2002 7.044 7.176 7.031 7.150 403,144 -0.09(-1.19%)
Jul 24, 2002 6.848 8.366 6.779 7.236 679,774 +0.18(+2.58%)
Jul 23, 2002 7.130 7.241 7.038 7.054 498,501 -0.20(-2.79%)
Jul 22, 2002 7.610 7.665 7.256 7.256 702,433 -0.38(-4.98%)
Jul 19, 2002 7.804 7.848 7.600 7.637 199,211 -0.08(-1.08%)
Jul 17, 2002 7.565 7.727 7.565 7.720 270,021 +0.08(+1.03%)
Jul 12, 2002 7.794 7.794 7.573 7.642 220,926 -0.20(-2.50%)
Jul 11, 2002 7.732 7.838 7.692 7.838 180,329 -0.14(-1.74%)
Jul 10, 2002 8.129 8.129 7.960 7.977 153,893 -0.21(-2.51%)
Jul 09, 2002 8.188 8.188 8.182 8.182 256,803 -0.01(-0.08%)
Jul 08, 2002 8.161 8.188 8.161 8.188 278,518 +0.03(+0.34%)
Jul 05, 2002 8.009 8.169 8.009 8.161 217,150 +0.51(+6.66%)
Jul 04, 2002 7.755 7.785 7.557 7.651 383,317 +0.00(+0.00%)
Jul 03, 2002 7.755 7.785 7.557 7.651 383,317 -0.08(-0.99%)
Jul 02, 2002 7.919 8.018 7.690 7.728 444,685 -0.09(-1.21%)
Jul 01, 2002 7.880 7.969 7.811 7.822 365,378 -0.02(-0.20%)
Jun 28, 2002 7.812 7.901 7.805 7.838 669,389 +0.21(+2.79%)
Jun 27, 2002 7.854 7.854 7.625 7.625 536,266 -0.23(-2.97%)
Jun 26, 2002 7.880 7.880 7.790 7.858 226,591 -0.00(-0.01%)
Jun 25, 2002 7.927 7.931 7.859 7.859 346,496 -0.09(-1.15%)
Jun 21, 2002 7.858 7.965 7.817 7.950 84,971 +0.02(+0.24%)
Jun 20, 2002 7.977 7.997 7.909 7.931 184,105 +0.04(+0.51%)
Jun 19, 2002 7.996 8.103 7.891 7.891 685,439 -0.23(-2.87%)
Jun 18, 2002 7.986 8.182 7.986 8.124 251,139 +0.03(+0.39%)
Jun 17, 2002 7.997 8.113 7.985 8.092 301,177 -0.11(-1.34%)
Jun 14, 2002 8.070 8.202 7.917 8.202 401,255 -0.22(-2.59%)
Jun 12, 2002 8.367 8.420 8.299 8.420 374,820 +0.04(+0.47%)
Jun 11, 2002 8.396 8.431 8.336 8.381 555,149 +0.14(+1.71%)
Jun 10, 2002 8.274 8.288 8.209 8.240 290,792 +0.11(+1.37%)
Jun 07, 2002 8.209 8.219 8.124 8.129 224,703 -0.06(-0.69%)
Jun 06, 2002 8.262 8.320 8.185 8.185 1,013,053 +0.04(+0.55%)
Jun 05, 2002 8.119 8.156 8.108 8.141 323,837 -0.04(-0.45%)
May 31, 2002 8.182 8.233 8.156 8.178 480,562 -0.14(-1.64%)
May 28, 2002 8.346 8.346 8.248 8.315 21,054,134 -0.06(-0.68%)
May 27, 2002 8.367 8.405 8.346 8.372 288,904 +0.00(+0.00%)
May 24, 2002 8.367 8.405 8.346 8.372 288,904 +0.05(+0.56%)
May 23, 2002 8.346 8.346 8.277 8.325 321,948 -0.13(-1.50%)
May 22, 2002 8.394 8.463 8.367 8.452 384,261 +0.01(+0.06%)
May 21, 2002 8.420 8.489 8.382 8.447 362,546 -0.11(-1.24%)
May 20, 2002 8.579 8.606 8.491 8.553 682,607 +0.15(+1.82%)
May 17, 2002 8.633 8.633 8.391 8.400 154,837 -0.09(-1.11%)
May 16, 2002 8.486 8.542 8.442 8.495 95,357 +0.01(+0.10%)
May 15, 2002 8.459 8.560 8.459 8.486 186,938 +0.12(+1.42%)
May 14, 2002 8.266 8.378 8.251 8.367 187,882 +0.03(+0.41%)
May 13, 2002 8.312 8.362 8.263 8.334 107,631 +0.12(+1.52%)
May 10, 2002 8.289 8.336 8.177 8.209 449,406 -0.07(-0.90%)
May 09, 2002 8.366 8.374 8.277 8.283 355,937 +0.01(+0.09%)
May 08, 2002 8.325 8.388 8.215 8.275 409,753 +0.29(+3.62%)
May 07, 2002 7.923 8.033 7.875 7.986 233,200 +0.03(+0.32%)
May 06, 2002 8.038 8.071 7.961 7.961 92,524 -0.08(-0.95%)
May 03, 2002 7.939 8.044 7.901 8.037 364,434 +0.20(+2.54%)
May 02, 2002 7.827 7.898 7.692 7.838 704,322 -0.10(-1.20%)
May 01, 2002 7.871 7.945 7.848 7.933 98,189 -0.08(-0.99%)
Apr 30, 2002 8.034 8.034 7.965 8.013 83,083 +0.02(+0.20%)
Apr 29, 2002 8.084 8.127 7.982 7.997 525,881 +0.03(+0.35%)
Apr 26, 2002 7.939 7.969 7.838 7.969 709,042 -0.05(-0.63%)
Apr 25, 2002 7.986 8.034 7.876 8.020 337,054 +0.01(+0.09%)
Apr 24, 2002 8.039 8.156 7.980 8.013 240,753 -0.14(-1.75%)
Apr 23, 2002 8.150 8.173 8.103 8.156 252,083 -0.19(-2.28%)
Apr 22, 2002 8.356 8.431 8.317 8.346 157,669 -0.06(-0.69%)
Apr 19, 2002 8.367 8.431 8.304 8.405 195,435 +0.06(+0.76%)
Apr 18, 2002 8.452 8.479 8.309 8.341 94,413 -0.11(-1.35%)
Apr 17, 2002 8.451 8.462 8.369 8.455 306,842 -0.06(-0.71%)
Apr 16, 2002 8.396 8.520 8.362 8.516 385,205 +0.10(+1.13%)
Apr 15, 2002 8.357 8.463 8.336 8.420 142,563 +0.06(+0.76%)
Apr 12, 2002 8.355 8.357 8.283 8.357 260,580 -0.02(-0.25%)
Apr 11, 2002 8.473 8.473 8.315 8.378 304,954 -0.23(-2.65%)
Apr 10, 2002 8.557 8.632 8.434 8.606 281,351 +0.03(+0.31%)
Apr 09, 2002 8.589 8.696 8.558 8.579 133,122 +0.06(+0.72%)
Apr 08, 2002 8.536 8.590 8.486 8.518 213,373 -0.09(-1.09%)
Apr 05, 2002 8.555 8.706 8.555 8.612 243,585 +0.27(+3.19%)
Apr 04, 2002 8.515 8.563 8.321 8.346 248,306 -0.32(-3.73%)
Apr 03, 2002 8.718 8.741 8.627 8.669 780,796 +0.03(+0.37%)
Apr 02, 2002 8.648 8.685 8.590 8.638 772,299 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.