Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.522 7.539 7.335 7.539 164,526 +0.02(+0.23%)
Apr 28, 2005 7.529 7.692 7.509 7.522 315,831 -0.00(-0.05%)
Apr 27, 2005 7.270 7.590 7.182 7.526 328,171 +0.23(+3.13%)
Apr 26, 2005 7.097 7.393 7.076 7.298 329,052 +0.29(+4.08%)
Apr 25, 2005 7.063 7.124 6.848 7.012 112,818 -0.04(-0.58%)
Apr 22, 2005 6.954 7.063 6.903 7.052 226,517 +0.10(+1.42%)
Apr 21, 2005 6.841 7.012 6.780 6.954 146,017 +0.17(+2.56%)
Apr 20, 2005 6.688 6.814 6.675 6.780 299,379 +0.13(+1.89%)
Apr 19, 2005 6.596 6.654 6.491 6.654 297,028 +0.07(+1.14%)
Apr 18, 2005 6.617 6.671 6.532 6.579 132,502 -0.04(-0.57%)
Apr 15, 2005 6.651 6.695 6.525 6.617 322,882 -0.03(-0.51%)
Apr 14, 2005 6.848 6.848 6.647 6.651 357,551 -0.18(-2.64%)
Apr 13, 2005 6.910 6.913 6.784 6.831 401,620 -0.12(-1.76%)
Apr 12, 2005 6.841 6.978 6.790 6.954 104,885 +0.10(+1.49%)
Apr 11, 2005 6.995 7.056 6.835 6.852 82,263 -0.13(-1.90%)
Apr 08, 2005 6.984 7.052 6.967 6.984 131,914 +0.01(+0.10%)
Apr 07, 2005 7.046 7.063 6.978 6.978 153,362 -0.03(-0.44%)
Apr 06, 2005 7.012 7.059 6.995 7.008 164,526 +0.03(+0.39%)
Apr 05, 2005 6.971 7.049 6.944 6.981 144,841 +0.03(+0.39%)
Apr 04, 2005 6.824 6.957 6.811 6.954 94,896 +0.12(+1.69%)
Apr 01, 2005 6.944 6.991 6.831 6.838 135,146 -0.06(-0.84%)
Mar 31, 2005 6.961 6.961 6.858 6.896 147,192 -0.08(-1.17%)
Mar 30, 2005 6.831 6.978 6.831 6.978 127,801 +0.17(+2.45%)
Mar 29, 2005 6.886 6.961 6.794 6.811 185,385 -0.07(-1.04%)
Mar 28, 2005 6.930 6.944 6.855 6.882 125,157 +0.00(+0.00%)
Mar 24, 2005 6.841 6.967 6.807 6.882 140,728 +0.08(+1.20%)
Mar 23, 2005 6.824 6.886 6.790 6.801 224,754 -0.04(-0.65%)
Mar 22, 2005 6.841 6.984 6.807 6.845 271,174 +0.02(+0.30%)
Mar 21, 2005 6.899 6.910 6.814 6.824 105,473 -0.08(-1.13%)
Mar 18, 2005 6.848 6.950 6.824 6.903 292,915 +0.06(+0.85%)
Mar 17, 2005 6.858 6.903 6.828 6.845 202,132 +0.01(+0.10%)
Mar 16, 2005 6.824 7.005 6.807 6.838 164,232 -0.01(-0.20%)
Mar 15, 2005 6.818 6.964 6.797 6.852 267,355 +0.00(+0.00%)
Mar 14, 2005 6.790 6.865 6.780 6.852 162,763 +0.04(+0.60%)
Mar 11, 2005 6.831 6.920 6.729 6.811 138,672 +0.01(+0.10%)
Mar 10, 2005 6.858 6.944 6.790 6.804 267,942 -0.06(-0.94%)
Mar 09, 2005 6.910 6.947 6.821 6.869 475,363 -0.06(-0.84%)
Mar 08, 2005 7.083 7.087 6.927 6.927 465,080 -0.16(-2.21%)
Mar 07, 2005 6.988 7.182 6.988 7.083 242,970 +0.10(+1.36%)
Mar 04, 2005 6.927 7.032 6.910 6.988 131,914 +0.11(+1.53%)
Mar 03, 2005 6.916 6.944 6.811 6.882 176,572 -0.01(-0.15%)
Mar 02, 2005 6.899 6.988 6.824 6.893 157,181 -0.01(-0.10%)
Mar 01, 2005 6.797 6.906 6.753 6.899 166,289 +0.13(+1.86%)
Feb 28, 2005 6.773 6.807 6.678 6.773 170,989 +0.00(+0.00%)
Feb 25, 2005 6.756 6.818 6.688 6.773 159,825 +0.02(+0.35%)
Feb 24, 2005 6.750 6.801 6.632 6.750 128,683 +0.05(+0.76%)
Feb 23, 2005 6.722 6.773 6.654 6.699 188,911 +0.08(+1.23%)
Feb 22, 2005 6.790 6.828 6.566 6.617 193,024 -0.17(-2.56%)
Feb 18, 2005 6.790 6.807 6.668 6.790 143,666 +0.00(+0.00%)
Feb 17, 2005 6.906 6.927 6.736 6.790 207,126 -0.11(-1.53%)
Feb 16, 2005 6.841 6.961 6.794 6.896 113,405 +0.01(+0.20%)
Feb 15, 2005 6.899 7.012 6.841 6.882 181,860 -0.03(-0.49%)
Feb 14, 2005 6.824 6.916 6.807 6.916 142,197 +0.07(+1.04%)
Feb 11, 2005 6.756 6.865 6.671 6.845 249,139 +0.08(+1.16%)
Feb 10, 2005 6.811 6.828 6.705 6.767 199,782 +0.01(+0.15%)
Feb 09, 2005 7.039 7.042 6.739 6.756 154,243 -0.27(-3.87%)
Feb 08, 2005 6.947 7.090 6.944 7.029 184,798 +0.08(+1.13%)
Feb 07, 2005 6.920 6.995 6.831 6.950 189,205 +0.03(+0.44%)
Feb 04, 2005 6.801 6.947 6.801 6.920 292,915 +0.13(+1.85%)
Feb 03, 2005 6.862 6.862 6.722 6.794 316,125 -0.06(-0.94%)
Feb 02, 2005 6.722 6.875 6.702 6.858 392,219 +0.13(+1.92%)
Feb 01, 2005 6.668 6.848 6.661 6.729 397,507 +0.07(+1.13%)
Jan 31, 2005 6.637 6.699 6.590 6.654 227,986 +0.05(+0.77%)
Jan 28, 2005 6.668 6.705 6.583 6.603 171,283 -0.06(-0.92%)
Jan 27, 2005 6.647 6.705 6.603 6.664 295,559 +0.02(+0.31%)
Jan 26, 2005 6.617 6.671 6.532 6.644 166,289 +0.04(+0.57%)
Jan 25, 2005 6.212 6.651 6.212 6.607 360,488 +0.07(+1.09%)
Jan 24, 2005 6.661 6.661 6.484 6.535 365,777 -0.12(-1.74%)
Jan 21, 2005 6.654 6.709 6.586 6.651 166,582 -0.01(-0.10%)
Jan 20, 2005 6.671 6.722 6.552 6.658 338,748 -0.04(-0.56%)
Jan 19, 2005 6.777 6.838 6.637 6.695 278,225 -0.07(-1.11%)
Jan 18, 2005 6.705 6.784 6.692 6.770 334,341 +0.05(+0.76%)
Jan 14, 2005 6.641 6.790 6.637 6.719 171,871 +0.04(+0.66%)
Jan 13, 2005 6.807 6.807 6.658 6.675 329,052 -0.10(-1.46%)
Jan 12, 2005 6.637 6.773 6.569 6.773 430,118 +0.13(+2.00%)
Jan 11, 2005 6.746 6.760 6.637 6.641 337,279 -0.11(-1.56%)
Jan 10, 2005 6.739 6.845 6.722 6.746 284,689 -0.01(-0.15%)
Jan 07, 2005 6.896 6.913 6.722 6.756 324,645 -0.14(-2.07%)
Jan 06, 2005 7.042 7.070 6.896 6.899 280,576 -0.13(-1.79%)
Jan 05, 2005 7.189 7.209 6.967 7.025 790,901 -0.16(-2.27%)
Jan 04, 2005 7.318 7.386 7.165 7.189 803,828 -0.16(-2.13%)
Jan 03, 2005 7.413 7.475 7.301 7.345 322,295 -0.03(-0.46%)
Dec 31, 2004 7.430 7.468 7.376 7.379 189,205 -0.02(-0.23%)
Dec 30, 2004 7.403 7.420 7.369 7.396 215,940 +0.00(+0.00%)
Dec 29, 2004 7.352 7.437 7.352 7.396 138,378 +0.04(+0.60%)
Dec 28, 2004 7.318 7.393 7.277 7.352 433,938 +0.03(+0.42%)
Dec 27, 2004 7.345 7.423 7.253 7.321 492,403 -0.05(-0.65%)
Dec 23, 2004 7.396 7.519 7.369 7.369 158,356 -0.02(-0.23%)
Dec 22, 2004 7.488 7.716 7.369 7.386 525,896 -0.14(-1.85%)
Dec 21, 2004 7.522 7.614 7.505 7.526 296,147 +0.04(+0.50%)
Dec 20, 2004 7.515 7.539 7.413 7.488 415,722 -0.04(-0.50%)
Dec 17, 2004 7.447 7.526 7.386 7.526 275,875 +0.08(+1.10%)
Dec 16, 2004 7.539 7.600 7.413 7.444 273,818 -0.09(-1.17%)
Dec 15, 2004 7.423 7.532 7.349 7.532 412,197 +0.11(+1.51%)
Dec 14, 2004 7.403 7.437 7.345 7.420 382,523 -0.02(-0.23%)
Dec 13, 2004 7.488 7.488 7.386 7.437 249,727 -0.04(-0.50%)
Dec 10, 2004 7.447 7.475 7.369 7.475 229,161 +0.03(+0.37%)
Dec 09, 2004 7.468 7.471 7.349 7.447 332,872 -0.04(-0.50%)
Dec 08, 2004 7.454 7.488 7.352 7.485 348,443 +0.03(+0.41%)
Dec 07, 2004 7.512 7.539 7.403 7.454 440,989 -0.07(-0.99%)
Dec 06, 2004 7.505 7.532 7.403 7.529 264,123 +0.09(+1.24%)
Dec 03, 2004 7.447 7.512 7.369 7.437 242,676 +0.02(+0.32%)
Dec 02, 2004 7.284 7.451 7.284 7.413 211,827 +0.11(+1.54%)
Dec 01, 2004 7.195 7.318 7.195 7.301 274,994 +0.12(+1.71%)
Nov 30, 2004 7.250 7.304 7.178 7.178 300,554 -0.06(-0.89%)
Nov 29, 2004 7.335 7.396 7.229 7.243 219,760 -0.01(-0.09%)
Nov 26, 2004 7.267 7.318 7.233 7.250 32,905 -0.05(-0.70%)
Nov 24, 2004 7.199 7.362 7.199 7.301 163,938 +0.15(+2.14%)
Nov 23, 2004 7.318 7.355 7.025 7.148 293,503 -0.20(-2.69%)
Nov 22, 2004 7.121 7.345 7.090 7.345 151,893 +0.23(+3.25%)
Nov 19, 2004 7.301 7.352 7.083 7.114 197,137 -0.26(-3.46%)
Nov 18, 2004 7.257 7.400 7.216 7.369 199,782 +0.04(+0.60%)
Nov 17, 2004 7.223 7.458 7.206 7.325 228,867 +0.17(+2.33%)
Nov 16, 2004 7.247 7.281 7.097 7.158 253,253 -0.09(-1.22%)
Nov 15, 2004 7.175 7.274 7.165 7.247 89,901 +0.07(+1.00%)
Nov 12, 2004 7.192 7.199 7.104 7.175 144,254 -0.02(-0.24%)
Nov 11, 2004 7.012 7.192 7.005 7.192 245,026 +0.25(+3.58%)
Nov 10, 2004 6.906 7.070 6.906 6.944 304,667 -0.30(-4.14%)
Nov 09, 2004 7.393 7.427 7.216 7.243 308,780 -0.18(-2.43%)
Nov 08, 2004 7.454 7.454 7.369 7.423 212,709 +0.03(+0.41%)
Nov 05, 2004 7.376 7.458 7.338 7.393 208,595 +0.10(+1.35%)
Nov 04, 2004 7.223 7.308 7.141 7.294 328,171 -0.05(-0.65%)
Nov 03, 2004 7.284 7.369 7.199 7.342 310,249 +0.14(+1.94%)
Nov 02, 2004 7.182 7.355 7.097 7.202 312,306 +0.05(+0.76%)
Nov 01, 2004 7.097 7.206 7.029 7.148 314,950 -0.00(-0.05%)
Oct 29, 2004 7.284 7.284 7.025 7.151 276,169 -0.15(-2.01%)
Oct 28, 2004 7.318 7.335 7.195 7.298 261,479 -0.05(-0.69%)
Oct 27, 2004 7.104 7.349 7.032 7.349 312,012 +0.38(+5.47%)
Oct 26, 2004 7.151 7.243 6.824 6.967 529,128 -0.10(-1.40%)
Oct 25, 2004 7.148 7.148 6.984 7.066 368,715 -0.10(-1.42%)
Oct 22, 2004 7.420 7.420 7.063 7.168 440,695 -0.25(-3.39%)
Oct 21, 2004 7.110 7.420 7.018 7.420 499,161 +0.39(+5.62%)
Oct 20, 2004 6.794 7.138 6.709 7.025 908,420 +0.23(+3.46%)
Oct 19, 2004 6.780 6.858 6.763 6.790 383,111 +0.03(+0.45%)
Oct 18, 2004 6.875 6.916 6.743 6.760 523,252 -0.13(-1.88%)
Oct 15, 2004 6.893 6.998 6.763 6.889 222,991 -0.00(-0.05%)
Oct 14, 2004 6.995 7.049 6.818 6.893 265,298 -0.13(-1.79%)
Oct 13, 2004 7.025 7.114 6.961 7.018 271,174 +0.08(+1.13%)
Oct 12, 2004 7.080 7.080 6.893 6.940 403,970 -0.18(-2.49%)
Oct 11, 2004 7.233 7.240 7.025 7.117 373,709 -0.09(-1.23%)
Oct 08, 2004 7.437 7.458 7.151 7.206 242,676 -0.29(-3.86%)
Oct 07, 2004 7.386 7.641 7.386 7.495 265,886 +0.13(+1.80%)
Oct 06, 2004 7.386 7.396 7.274 7.362 212,415 -0.07(-0.92%)
Oct 05, 2004 7.379 7.430 7.270 7.430 250,608 +0.00(+0.00%)
Oct 04, 2004 7.386 7.635 7.386 7.430 273,525 +0.07(+0.97%)
Oct 01, 2004 7.219 7.471 7.219 7.359 404,852 +0.14(+1.98%)
Sep 30, 2004 7.148 7.257 7.114 7.216 477,420 +0.05(+0.76%)
Sep 29, 2004 7.080 7.233 7.039 7.161 316,419 +0.10(+1.45%)
Sep 28, 2004 7.087 7.087 6.930 7.059 257,953 +0.02(+0.34%)
Sep 27, 2004 7.063 7.063 6.841 7.035 370,184 -0.03(-0.39%)
Sep 24, 2004 7.338 7.338 6.995 7.063 531,185 -0.28(-3.76%)
Sep 23, 2004 7.617 7.617 7.335 7.338 542,643 -0.28(-3.66%)
Sep 22, 2004 7.795 7.815 7.611 7.617 235,331 -0.22(-2.78%)
Sep 21, 2004 7.682 7.869 7.682 7.835 262,066 +0.15(+1.99%)
Sep 20, 2004 7.607 7.740 7.539 7.682 215,353 +0.02(+0.22%)
Sep 17, 2004 7.573 7.720 7.505 7.665 338,748 +0.15(+1.95%)
Sep 16, 2004 7.485 7.597 7.485 7.519 175,690 +0.06(+0.82%)
Sep 15, 2004 7.359 7.532 7.301 7.458 362,251 +0.08(+1.11%)
Sep 14, 2004 7.379 7.607 7.240 7.376 1,401,411 -0.00(-0.05%)
Sep 13, 2004 7.406 7.454 7.352 7.379 469,487 -0.03(-0.41%)
Sep 10, 2004 7.434 7.475 7.325 7.410 225,342 -0.02(-0.27%)
Sep 09, 2004 7.345 7.471 7.301 7.430 355,200 +0.06(+0.83%)
Sep 08, 2004 7.352 7.454 7.301 7.369 117,518 -0.01(-0.18%)
Sep 07, 2004 7.369 7.430 7.301 7.383 167,464 -0.02(-0.28%)
Sep 03, 2004 7.522 7.522 7.267 7.403 154,243 -0.12(-1.58%)
Sep 02, 2004 7.468 7.549 7.403 7.522 169,814 +0.02(+0.27%)
Sep 01, 2004 7.539 7.795 7.423 7.502 188,617 -0.04(-0.50%)
Aug 31, 2004 7.587 7.611 7.376 7.539 115,168 -0.07(-0.98%)
Aug 30, 2004 7.825 7.852 7.556 7.614 218,291 -0.21(-2.74%)
Aug 27, 2004 7.597 7.829 7.594 7.829 213,590 +0.22(+2.91%)
Aug 26, 2004 7.539 7.686 7.468 7.607 272,937 +0.02(+0.22%)
Aug 25, 2004 7.505 7.590 7.393 7.590 155,124 +0.10(+1.36%)
Aug 24, 2004 7.556 7.607 7.413 7.488 118,987 -0.02(-0.32%)
Aug 23, 2004 7.590 7.706 7.505 7.512 246,201 -0.11(-1.47%)
Aug 20, 2004 7.182 7.624 7.182 7.624 216,234 +0.37(+5.07%)
Aug 19, 2004 7.325 7.376 7.236 7.257 290,271 -0.05(-0.65%)
Aug 18, 2004 7.182 7.403 7.165 7.304 182,154 +0.10(+1.37%)
Aug 17, 2004 7.131 7.304 7.127 7.206 226,811 +0.18(+2.57%)
Aug 16, 2004 7.032 7.114 6.991 7.025 354,613 -0.01(-0.10%)
Aug 13, 2004 7.039 7.110 7.005 7.032 193,612 +0.03(+0.44%)
Aug 12, 2004 7.216 7.233 7.001 7.001 331,696 -0.28(-3.88%)
Aug 11, 2004 7.345 7.345 7.151 7.284 281,457 -0.15(-1.97%)
Aug 10, 2004 7.539 7.539 7.325 7.430 519,727 -0.02(-0.32%)
Aug 09, 2004 7.709 7.709 7.386 7.454 323,470 -0.20(-2.62%)
Aug 06, 2004 7.692 7.771 7.607 7.655 254,428 -0.12(-1.58%)
Aug 05, 2004 7.999 8.043 7.764 7.777 179,803 -0.24(-3.01%)
Aug 04, 2004 7.812 8.125 7.760 8.019 369,302 +0.17(+2.21%)
Aug 03, 2004 8.036 8.036 7.846 7.846 394,863 -0.19(-2.37%)
Aug 02, 2004 7.788 8.046 7.760 8.036 334,928 +0.21(+2.74%)
Jul 30, 2004 7.743 7.934 7.737 7.822 176,278 +0.05(+0.70%)
Jul 29, 2004 7.726 7.818 7.692 7.767 260,597 +0.11(+1.38%)
Jul 28, 2004 7.961 7.961 7.549 7.662 349,324 -0.30(-3.76%)
Jul 27, 2004 7.641 8.033 7.641 7.961 290,565 +0.32(+4.19%)
Jul 26, 2004 7.692 7.716 7.590 7.641 342,861 -0.07(-0.97%)
Jul 23, 2004 7.760 7.927 7.692 7.716 255,603 -0.06(-0.74%)
Jul 22, 2004 7.726 7.931 7.706 7.774 298,497 +0.02(+0.26%)
Jul 21, 2004 8.033 8.043 7.720 7.754 331,990 -0.26(-3.19%)
Jul 20, 2004 7.948 8.043 7.832 8.009 256,191 +0.03(+0.34%)
Jul 19, 2004 7.812 7.989 7.750 7.982 314,069 +0.17(+2.18%)
Jul 16, 2004 7.927 7.927 7.781 7.812 241,501 -0.10(-1.21%)
Jul 15, 2004 7.989 8.006 7.866 7.907 229,749 -0.09(-1.06%)
Jul 14, 2004 7.886 8.046 7.829 7.992 433,350 +0.02(+0.30%)
Jul 13, 2004 7.948 7.989 7.818 7.968 341,392 +0.05(+0.69%)
Jul 12, 2004 7.829 7.931 7.767 7.914 315,538 +0.05(+0.65%)
Jul 09, 2004 7.863 7.907 7.801 7.863 144,841 +0.09(+1.09%)
Jul 08, 2004 7.795 7.978 7.709 7.777 322,295 -0.05(-0.65%)
Jul 07, 2004 7.934 8.033 7.808 7.829 205,951 -0.11(-1.33%)
Jul 06, 2004 8.023 8.063 7.869 7.934 415,135 -0.11(-1.31%)
Jul 02, 2004 8.165 8.169 7.808 8.040 852,599 -0.13(-1.54%)
Jul 01, 2004 8.611 8.686 8.053 8.165 849,073 -0.43(-4.99%)
Jun 30, 2004 9.180 9.326 8.574 8.594 923,991 -0.59(-6.38%)
Jun 29, 2004 8.799 9.180 8.799 9.180 373,122 +0.31(+3.45%)
Jun 28, 2004 9.020 9.081 8.850 8.873 161,882 -0.20(-2.18%)
Jun 25, 2004 8.713 9.071 8.713 9.071 475,069 +0.32(+3.62%)
Jun 24, 2004 8.662 8.850 8.581 8.754 392,219 +0.09(+0.98%)
Jun 23, 2004 8.475 8.771 8.417 8.669 161,588 +0.22(+2.66%)
Jun 22, 2004 8.445 8.492 8.322 8.445 366,952 +0.00(+0.00%)
Jun 21, 2004 8.390 8.560 8.356 8.445 254,134 +0.02(+0.24%)
Jun 18, 2004 8.485 8.513 8.380 8.424 262,360 -0.06(-0.72%)
Jun 17, 2004 8.577 8.577 8.411 8.485 175,984 -0.09(-1.07%)
Jun 16, 2004 8.628 8.628 8.482 8.577 210,358 +0.00(+0.00%)
Jun 15, 2004 8.509 8.639 8.492 8.577 275,581 +0.12(+1.37%)
Jun 14, 2004 8.560 8.588 8.455 8.462 293,503 -0.10(-1.15%)
Jun 10, 2004 8.591 8.628 8.543 8.560 196,844 +0.00(+0.04%)
Jun 09, 2004 8.645 8.731 8.557 8.557 176,865 -0.01(-0.16%)
Jun 08, 2004 8.577 8.581 8.550 8.571 280,869 +0.00(+0.00%)
Jun 07, 2004 8.560 8.611 8.554 8.571 335,222 +0.02(+0.20%)
Jun 04, 2004 8.594 8.611 8.540 8.554 182,447 +0.14(+1.66%)
Jun 03, 2004 8.543 8.611 8.414 8.414 636,952 -0.14(-1.63%)
Jun 02, 2004 8.611 8.628 8.499 8.554 248,552 -0.11(-1.26%)
Jun 01, 2004 8.499 8.679 8.499 8.662 213,002 +0.17(+1.96%)
May 28, 2004 8.611 8.618 8.479 8.496 254,722 -0.03(-0.36%)
May 27, 2004 8.475 8.526 8.390 8.526 212,709 +0.08(+0.97%)
May 26, 2004 8.394 8.458 8.329 8.445 263,535 -0.02(-0.20%)
May 25, 2004 8.135 8.492 8.040 8.462 327,877 +0.33(+4.02%)
May 24, 2004 7.914 8.135 7.907 8.135 219,466 +0.29(+3.69%)
May 21, 2004 7.897 7.897 7.798 7.846 242,676 +0.03(+0.39%)
May 20, 2004 7.658 7.863 7.631 7.815 345,505 +0.14(+1.86%)
May 19, 2004 7.617 7.863 7.617 7.672 222,404 +0.09(+1.17%)
May 18, 2004 7.437 7.590 7.413 7.583 176,865 +0.15(+2.01%)
May 17, 2004 7.573 7.594 7.362 7.434 340,510 -0.22(-2.93%)
May 14, 2004 7.798 7.880 7.628 7.658 223,873 -0.14(-1.75%)
May 13, 2004 7.795 7.927 7.788 7.795 292,034 +0.00(+0.00%)
May 12, 2004 7.842 7.846 7.577 7.795 344,917 -0.02(-0.30%)
May 11, 2004 7.692 7.886 7.692 7.818 260,891 +0.17(+2.27%)
May 10, 2004 7.795 7.795 7.566 7.645 288,508 -0.22(-2.77%)
May 07, 2004 7.948 8.040 7.795 7.863 213,002 -0.13(-1.62%)
May 06, 2004 8.043 8.108 7.890 7.992 267,061 -0.09(-1.05%)
May 05, 2004 8.155 8.203 8.074 8.077 210,946 -0.04(-0.54%)
May 04, 2004 8.043 8.186 7.944 8.121 255,309 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.