Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 66.79 66.94 66.17 66.30 1,685,000 -0.97(-1.44%)
Mar 29, 2007 67.28 67.60 67.17 67.27 1,227,500 +0.54(+0.81%)
Mar 28, 2007 67.22 67.48 66.51 66.73 1,888,700 +0.12(+0.18%)
Mar 27, 2007 66.23 66.80 66.22 66.61 800,700 +0.06(+0.09%)
Mar 26, 2007 66.95 66.98 66.05 66.55 2,195,101 +0.46(+0.70%)
Mar 23, 2007 65.82 66.33 65.76 66.09 1,592,300 +0.80(+1.23%)
Mar 22, 2007 65.00 65.90 64.81 65.29 3,587,400 -0.04(-0.06%)
Mar 21, 2007 64.49 65.50 64.15 65.33 1,032,700 +1.13(+1.76%)
Mar 20, 2007 63.42 64.30 63.40 64.20 874,550 +0.31(+0.49%)
Mar 19, 2007 63.60 64.29 63.39 63.89 1,250,000 +0.44(+0.69%)
Mar 16, 2007 63.76 63.93 63.39 63.45 1,103,500 -0.45(-0.70%)
Mar 15, 2007 63.21 64.29 63.04 63.90 1,471,440 -0.39(-0.61%)
Mar 14, 2007 63.96 64.33 63.40 64.29 1,223,100 +0.51(+0.80%)
Mar 13, 2007 64.97 65.02 63.78 63.78 1,250,000 -1.19(-1.83%)
Mar 12, 2007 64.79 65.09 64.71 64.97 785,100 -0.15(-0.23%)
Mar 09, 2007 65.02 65.44 64.77 65.12 1,065,000 +0.07(+0.11%)
Mar 08, 2007 65.45 65.50 64.94 65.05 2,460,300 -0.21(-0.32%)
Mar 07, 2007 64.16 65.52 64.14 65.26 2,161,100 +0.87(+1.35%)
Mar 06, 2007 63.97 64.66 63.79 64.39 4,223,300 +1.31(+2.08%)
Mar 05, 2007 62.71 63.67 62.71 63.08 1,856,800 -1.12(-1.74%)
Mar 02, 2007 64.68 64.93 64.05 64.20 1,620,400 -1.50(-2.28%)
Mar 01, 2007 64.63 65.95 64.12 65.70 2,311,838 +0.69(+1.06%)
Feb 28, 2007 66.64 66.75 64.85 65.01 4,886,100 -0.91(-1.38%)
Feb 27, 2007 67.04 67.50 65.30 65.92 1,876,900 -1.25(-1.86%)
Feb 26, 2007 67.74 67.82 66.69 67.17 954,349 +0.11(+0.16%)
Feb 23, 2007 66.83 67.16 66.82 67.06 760,700 +0.46(+0.69%)
Feb 22, 2007 66.22 66.70 66.08 66.60 1,305,000 +0.61(+0.92%)
Feb 21, 2007 65.76 66.13 65.45 65.99 1,160,600 +0.17(+0.26%)
Feb 20, 2007 65.88 65.92 65.60 65.82 914,000 -0.77(-1.16%)
Feb 16, 2007 66.71 66.81 66.43 66.59 742,600 -0.54(-0.80%)
Feb 15, 2007 66.96 67.19 66.65 67.13 1,726,800 +0.28(+0.42%)
Feb 14, 2007 67.04 67.38 66.81 66.85 1,708,535 -0.10(-0.15%)
Feb 13, 2007 66.39 67.11 66.37 66.95 1,040,722 +0.65(+0.98%)
Feb 12, 2007 66.22 66.40 65.97 66.30 889,827 -0.23(-0.35%)
Feb 09, 2007 66.79 67.05 66.50 66.53 1,226,500 -1.21(-1.79%)
Feb 08, 2007 66.87 67.84 66.72 67.74 1,091,500 +0.42(+0.62%)
Feb 07, 2007 68.04 68.07 67.17 67.32 1,224,000 -1.01(-1.48%)
Feb 06, 2007 68.14 68.36 67.90 68.33 994,800 -0.06(-0.09%)
Feb 05, 2007 68.09 68.39 67.89 68.39 1,361,900 +0.37(+0.54%)
Feb 02, 2007 68.18 68.25 67.68 68.02 1,789,900 -1.46(-2.10%)
Feb 01, 2007 69.18 69.60 69.00 69.48 1,372,300 +1.23(+1.80%)
Jan 31, 2007 67.30 68.32 67.06 68.25 1,662,800 -0.15(-0.22%)
Jan 30, 2007 67.79 68.60 67.71 68.40 945,900 +0.85(+1.26%)
Jan 29, 2007 67.88 68.08 67.47 67.55 1,065,800 -0.65(-0.95%)
Jan 26, 2007 68.13 68.35 67.73 68.20 1,221,600 +0.39(+0.58%)
Jan 25, 2007 68.47 68.53 67.81 67.81 1,270,400 -1.49(-2.15%)
Jan 24, 2007 69.18 69.30 68.64 69.30 1,541,000 +0.12(+0.17%)
Jan 23, 2007 68.31 69.28 68.23 69.18 1,169,700 +1.26(+1.86%)
Jan 22, 2007 68.68 68.74 67.70 67.92 1,177,800 -0.88(-1.28%)
Jan 19, 2007 67.98 68.80 67.91 68.80 1,090,000 +0.69(+1.01%)
Jan 18, 2007 68.52 68.72 67.85 68.11 1,441,000 -0.13(-0.19%)
Jan 17, 2007 67.24 68.24 67.24 68.24 1,309,800 +0.76(+1.13%)
Jan 16, 2007 67.96 68.19 67.29 67.48 1,884,500 -0.33(-0.49%)
Jan 12, 2007 66.57 67.85 66.57 67.81 1,625,400 +1.53(+2.31%)
Jan 11, 2007 66.06 67.22 66.02 66.28 1,685,400 +0.31(+0.47%)
Jan 10, 2007 66.32 66.63 65.89 65.97 1,719,700 -0.56(-0.84%)
Jan 09, 2007 66.31 66.78 66.06 66.53 1,602,100 -0.27(-0.40%)
Jan 08, 2007 67.26 67.45 66.49 66.80 1,460,300 -0.59(-0.88%)
Jan 05, 2007 67.39 67.53 66.83 67.39 2,162,500 -1.26(-1.84%)
Jan 04, 2007 69.12 69.36 68.49 68.65 1,936,800 -1.12(-1.61%)
Jan 03, 2007 70.88 70.91 69.56 69.77 1,588,800 -1.02(-1.44%)
Dec 29, 2006 70.09 70.95 70.08 70.79 626,600 +0.24(+0.34%)
Dec 28, 2006 70.54 70.82 70.29 70.55 1,068,700 -0.36(-0.51%)
Dec 27, 2006 70.26 70.91 70.12 70.91 596,700 +1.01(+1.44%)
Dec 26, 2006 69.77 70.17 69.50 69.90 698,400 +0.48(+0.69%)
Dec 22, 2006 70.35 70.40 69.27 69.42 683,600 -1.11(-1.57%)
Dec 21, 2006 69.88 70.60 69.51 70.53 1,363,800 +0.29(+0.41%)
Dec 20, 2006 70.88 70.97 70.07 70.24 1,114,700 -1.26(-1.76%)
Dec 19, 2006 70.53 71.71 70.50 71.50 1,072,700 +1.48(+2.11%)
Dec 18, 2006 71.12 71.21 69.98 70.02 1,150,400 -1.13(-1.59%)
Dec 15, 2006 71.42 71.48 70.78 71.15 706,200 -0.07(-0.10%)
Dec 14, 2006 71.33 71.39 71.00 71.22 970,100 +0.34(+0.48%)
Dec 13, 2006 70.64 71.09 70.42 70.88 773,300 +0.50(+0.71%)
Dec 12, 2006 70.20 70.48 69.92 70.38 837,700 -0.47(-0.66%)
Dec 11, 2006 70.43 71.01 70.37 70.85 624,100 -0.02(-0.03%)
Dec 08, 2006 71.45 71.66 70.87 70.87 798,600 -0.22(-0.31%)
Dec 07, 2006 70.95 71.46 70.75 71.09 588,300 +0.19(+0.27%)
Dec 06, 2006 71.11 71.64 70.81 70.90 995,300 -0.61(-0.85%)
Dec 05, 2006 71.12 71.72 71.11 71.51 1,002,400 +1.03(+1.46%)
Dec 04, 2006 70.31 70.63 70.05 70.48 981,300 -0.73(-1.03%)
Dec 01, 2006 70.42 71.21 70.24 71.21 889,400 +0.07(+0.10%)
Nov 30, 2006 71.02 71.30 70.21 71.14 1,798,300 +0.00(+0.00%)
Nov 29, 2006 70.37 71.30 70.21 71.14 1,665,600 +0.29(+0.41%)
Nov 28, 2006 70.08 70.85 70.05 70.85 932,800 +0.77(+1.10%)
Nov 27, 2006 70.57 70.74 69.86 70.08 824,800 -0.13(-0.19%)
Nov 24, 2006 69.80 70.36 69.79 70.21 475,200 +0.16(+0.23%)
Nov 22, 2006 70.26 70.40 69.77 70.05 936,700 -0.21(-0.30%)
Nov 21, 2006 69.91 70.26 69.66 70.26 1,769,100 +0.80(+1.15%)
Nov 20, 2006 69.51 69.87 69.23 69.46 1,100,500 -0.93(-1.32%)
Nov 17, 2006 69.76 70.47 69.65 70.39 1,428,600 +0.52(+0.74%)
Nov 16, 2006 71.08 71.28 69.79 69.87 1,064,600 -1.04(-1.47%)
Nov 15, 2006 70.36 71.00 70.31 70.91 1,138,600 -0.18(-0.25%)
Nov 14, 2006 71.14 71.23 70.50 71.09 585,700 +0.21(+0.30%)
Nov 13, 2006 70.84 71.12 70.75 70.88 799,100 -0.90(-1.25%)
Nov 10, 2006 71.81 71.89 71.30 71.78 973,100 +0.75(+1.06%)
Nov 09, 2006 70.99 71.38 70.77 71.03 1,254,400 +0.07(+0.10%)
Nov 08, 2006 70.15 71.04 70.08 70.96 1,009,400 +0.88(+1.26%)
Nov 07, 2006 70.32 70.75 70.03 70.08 1,108,700 +0.10(+0.14%)
Nov 06, 2006 69.62 70.16 69.30 69.98 622,300 +0.77(+1.11%)
Nov 03, 2006 69.12 69.58 68.99 69.21 876,400 +0.53(+0.77%)
Nov 02, 2006 68.14 68.99 68.08 68.68 851,800 +0.00(+0.00%)
Nov 01, 2006 69.16 69.37 68.52 68.68 1,313,600 -0.94(-1.35%)
Oct 31, 2006 69.22 69.81 68.93 69.62 956,500 +0.57(+0.83%)
Oct 30, 2006 69.20 69.48 68.94 69.05 2,134,000 -0.08(-0.12%)
Oct 27, 2006 69.62 69.68 68.88 69.13 1,173,700 -0.33(-0.48%)
Oct 26, 2006 69.83 69.85 68.91 69.46 2,130,300 +1.82(+2.69%)
Oct 25, 2006 66.92 67.85 66.88 67.64 1,099,500 +0.87(+1.30%)
Oct 24, 2006 66.19 66.84 66.15 66.77 986,800 +0.48(+0.72%)
Oct 23, 2006 65.55 66.41 65.52 66.29 1,089,100 -0.30(-0.45%)
Oct 20, 2006 66.93 66.93 66.28 66.59 1,108,500 -0.47(-0.70%)
Oct 19, 2006 66.35 67.17 66.29 67.06 860,200 +1.10(+1.67%)
Oct 18, 2006 66.46 66.73 65.86 65.96 1,221,600 -0.92(-1.38%)
Oct 17, 2006 67.29 67.32 66.78 66.88 886,700 -0.04(-0.06%)
Oct 16, 2006 66.15 67.08 66.13 66.92 765,200 +1.22(+1.86%)
Oct 13, 2006 65.58 66.06 65.37 65.70 1,139,400 +0.18(+0.27%)
Oct 12, 2006 65.00 65.59 65.00 65.52 782,100 +0.82(+1.27%)
Oct 11, 2006 64.80 65.17 64.58 64.70 807,800 -0.51(-0.78%)
Oct 10, 2006 64.62 65.25 64.50 65.21 931,500 +0.90(+1.40%)
Oct 09, 2006 65.00 65.14 64.27 64.31 1,210,600 -0.51(-0.79%)
Oct 06, 2006 64.64 64.93 64.09 64.82 740,900 -0.34(-0.52%)
Oct 05, 2006 65.08 65.36 64.81 65.16 1,293,700 -0.25(-0.38%)
Oct 04, 2006 64.60 65.46 64.28 65.41 1,467,100 +0.75(+1.16%)
Oct 03, 2006 65.26 65.52 64.60 64.66 1,522,000 -1.05(-1.60%)
Oct 02, 2006 66.09 66.39 65.70 65.71 566,300 -0.39(-0.59%)
Sep 29, 2006 66.04 66.46 65.84 66.10 606,600 +0.09(+0.14%)
Sep 28, 2006 66.09 66.44 65.95 66.01 751,700 +0.00(+0.00%)
Sep 27, 2006 65.46 66.11 65.21 66.01 1,527,200 +0.76(+1.16%)
Sep 26, 2006 64.40 65.32 64.39 65.25 1,441,300 -0.13(-0.20%)
Sep 25, 2006 64.96 65.48 64.07 65.38 1,462,600 +0.41(+0.63%)
Sep 22, 2006 65.68 65.72 64.85 64.97 1,100,000 -0.71(-1.08%)
Sep 21, 2006 65.41 65.92 65.11 65.68 982,200 +1.04(+1.61%)
Sep 20, 2006 65.17 65.47 64.57 64.64 1,282,500 +0.19(+0.29%)
Sep 19, 2006 65.53 65.53 64.18 64.45 1,096,500 -1.54(-2.33%)
Sep 18, 2006 65.20 66.01 65.02 65.99 938,000 +0.91(+1.40%)
Sep 15, 2006 65.36 65.36 64.78 65.08 680,900 -0.33(-0.50%)
Sep 14, 2006 66.02 66.10 65.17 65.41 1,177,300 -0.66(-1.00%)
Sep 13, 2006 65.45 66.18 65.23 66.07 1,895,700 +0.42(+0.64%)
Sep 12, 2006 65.72 66.06 65.33 65.65 1,255,500 +0.03(+0.05%)
Sep 11, 2006 66.10 66.13 65.39 65.62 1,750,400 -0.95(-1.43%)
Sep 08, 2006 67.19 67.35 66.47 66.57 1,047,600 -1.49(-2.19%)
Sep 06, 2006 68.53 68.83 67.90 68.06 1,174,600 -1.09(-1.58%)
Sep 05, 2006 69.17 69.40 68.98 69.15 1,577,100 -0.05(-0.07%)
Sep 01, 2006 69.13 69.54 68.96 69.20 1,341,300 +0.26(+0.38%)
Aug 31, 2006 69.58 69.98 68.87 68.94 1,075,200 -1.21(-1.72%)
Aug 30, 2006 70.31 70.37 69.62 70.15 1,012,300 -0.04(-0.06%)
Aug 29, 2006 70.68 70.71 69.55 70.19 1,073,400 -0.31(-0.44%)
Aug 28, 2006 70.50 70.83 70.43 70.50 598,000 -0.12(-0.17%)
Aug 25, 2006 70.54 70.93 70.42 70.62 666,400 -0.47(-0.66%)
Aug 24, 2006 71.23 71.42 70.48 71.09 755,700 +0.09(+0.13%)
Aug 23, 2006 71.59 71.79 70.52 71.00 696,000 -0.25(-0.35%)
Aug 22, 2006 71.15 71.60 70.87 71.25 894,500 -0.78(-1.08%)
Aug 21, 2006 72.20 72.38 71.90 72.03 863,700 +0.38(+0.53%)
Aug 18, 2006 71.05 71.65 70.60 71.65 1,014,700 +1.69(+2.42%)
Aug 17, 2006 70.01 70.25 69.43 69.96 628,300 -0.39(-0.55%)
Aug 16, 2006 70.92 71.17 70.11 70.35 816,300 -0.56(-0.79%)
Aug 15, 2006 70.71 71.03 70.55 70.91 1,053,600 +1.09(+1.56%)
Aug 14, 2006 70.48 70.56 69.65 69.82 926,800 -0.51(-0.73%)
Aug 11, 2006 70.19 70.63 70.10 70.33 487,800 -0.31(-0.44%)
Aug 10, 2006 71.04 71.05 69.97 70.64 919,400 -0.74(-1.04%)
Aug 09, 2006 71.68 72.08 71.22 71.38 1,207,300 +0.71(+1.00%)
Aug 08, 2006 71.09 71.33 70.53 70.67 982,300 -0.46(-0.65%)
Aug 07, 2006 71.29 71.66 70.92 71.13 1,075,000 -0.02(-0.03%)
Aug 04, 2006 70.84 71.48 70.55 71.15 1,012,800 +0.94(+1.34%)
Aug 03, 2006 70.32 70.70 70.10 70.21 872,400 -0.71(-1.00%)
Aug 02, 2006 71.00 71.23 70.67 70.92 846,700 -0.14(-0.20%)
Aug 01, 2006 70.73 71.13 70.31 71.06 639,900 +0.26(+0.37%)
Jul 31, 2006 70.82 71.01 70.42 70.80 954,700 -0.21(-0.30%)
Jul 28, 2006 70.63 71.57 70.63 71.01 1,923,500 +0.50(+0.71%)
Jul 27, 2006 71.68 71.75 70.32 70.51 1,814,700 +1.01(+1.45%)
Jul 26, 2006 68.78 69.50 68.67 69.50 1,314,700 +1.49(+2.19%)
Jul 25, 2006 68.03 68.45 67.51 68.01 981,300 +0.06(+0.09%)
Jul 24, 2006 67.28 68.17 67.22 67.95 675,100 +1.05(+1.57%)
Jul 21, 2006 67.38 67.44 66.59 66.90 969,100 +0.32(+0.48%)
Jul 20, 2006 67.09 67.22 66.56 66.58 613,500 -0.73(-1.08%)
Jul 19, 2006 65.93 67.59 65.93 67.31 876,700 +0.79(+1.19%)
Jul 18, 2006 66.76 66.82 65.59 66.52 1,114,700 +0.08(+0.12%)
Jul 17, 2006 66.63 66.94 66.13 66.44 1,181,300 -1.22(-1.80%)
Jul 14, 2006 67.60 67.89 67.10 67.66 1,064,300 +0.04(+0.06%)
Jul 13, 2006 67.84 67.99 67.38 67.62 971,700 -0.37(-0.54%)
Jul 12, 2006 68.26 68.33 67.74 67.99 836,400 -0.89(-1.29%)
Jul 11, 2006 68.15 68.98 68.05 68.88 978,100 +0.88(+1.29%)
Jul 10, 2006 68.06 68.49 67.90 68.00 649,000 +0.00(+0.00%)
Jul 07, 2006 67.98 68.53 67.76 68.00 1,357,400 +0.38(+0.56%)
Jul 06, 2006 67.47 67.90 67.29 67.62 892,500 -0.07(-0.10%)
Jul 05, 2006 67.22 67.89 66.79 67.69 885,400 -0.19(-0.28%)
Jul 03, 2006 67.59 68.08 67.56 67.88 453,200 +0.90(+1.34%)
Jun 30, 2006 67.42 67.57 66.88 66.98 793,200 +0.52(+0.78%)
Jun 29, 2006 66.46 66.46 66.46 66.46 0 +1.69(+2.61%)
Jun 28, 2006 64.26 64.79 64.16 64.77 684,800 +1.23(+1.94%)
Jun 27, 2006 63.91 64.35 63.40 63.54 1,169,900 -0.11(-0.17%)
Jun 23, 2006 63.52 64.09 63.47 63.65 848,700 +0.22(+0.35%)
Jun 22, 2006 63.06 63.58 62.82 63.43 616,900 +0.17(+0.27%)
Jun 21, 2006 62.47 63.71 62.47 63.26 1,361,300 +0.66(+1.05%)
Jun 20, 2006 62.17 63.23 62.07 62.60 993,400 +0.54(+0.87%)
Jun 19, 2006 63.18 63.20 61.86 62.06 1,320,100 -1.44(-2.27%)
Jun 16, 2006 63.23 63.50 62.85 63.50 763,200 -0.15(-0.24%)
Jun 15, 2006 62.95 63.80 62.68 63.65 963,700 +1.63(+2.63%)
Jun 14, 2006 62.27 62.66 61.19 62.02 2,096,800 +0.53(+0.86%)
Jun 13, 2006 62.15 62.61 61.30 61.49 1,525,000 -1.00(-1.60%)
Jun 12, 2006 63.15 63.45 62.40 62.49 971,400 -0.76(-1.20%)
Jun 09, 2006 63.29 64.14 62.99 63.25 1,437,400 -0.48(-0.75%)
Jun 08, 2006 62.74 63.95 61.72 63.73 2,022,800 -0.25(-0.39%)
Jun 07, 2006 65.00 65.01 63.96 63.98 1,288,500 -1.00(-1.54%)
Jun 06, 2006 65.20 65.24 64.30 64.98 1,074,200 -0.61(-0.93%)
Jun 05, 2006 66.99 67.03 65.50 65.59 772,300 -0.93(-1.40%)
Jun 02, 2006 66.15 66.61 65.45 66.52 1,211,000 +0.46(+0.70%)
Jun 01, 2006 64.63 66.06 64.53 66.06 1,960,100 -0.25(-0.38%)
May 31, 2006 66.04 66.35 65.64 66.31 861,500 +0.54(+0.82%)
May 30, 2006 66.73 66.98 65.75 65.77 2,013,400 -0.76(-1.14%)
May 26, 2006 65.89 66.74 65.68 66.53 1,293,900 -0.31(-0.46%)
May 25, 2006 66.10 67.02 65.81 66.84 1,281,800 +2.18(+3.37%)
May 24, 2006 65.03 65.28 64.05 64.66 1,571,900 -0.44(-0.68%)
May 23, 2006 65.87 66.56 65.10 65.10 1,276,600 -0.01(-0.02%)
May 22, 2006 64.23 65.50 63.85 65.11 1,291,300 -0.42(-0.64%)
May 19, 2006 65.04 65.70 64.50 65.53 1,266,800 +0.48(+0.74%)
May 18, 2006 65.44 65.92 64.97 65.05 1,395,100 +0.04(+0.06%)
May 17, 2006 66.34 66.64 64.63 65.01 1,985,100 -2.50(-3.70%)
May 16, 2006 67.60 67.87 66.90 67.51 1,426,700 +0.58(+0.87%)
May 15, 2006 67.18 67.44 66.42 66.93 1,318,100 -0.84(-1.24%)
May 12, 2006 69.05 69.09 67.60 67.77 928,300 -1.28(-1.85%)
May 11, 2006 69.54 69.63 68.82 69.05 1,221,600 -0.08(-0.12%)
May 10, 2006 68.78 69.15 68.28 69.13 796,000 -0.04(-0.06%)
May 09, 2006 69.19 69.50 68.85 69.17 1,507,100 +0.02(+0.03%)
May 08, 2006 68.70 69.20 68.52 69.15 807,600 -0.60(-0.86%)
May 05, 2006 69.24 69.75 69.15 69.75 1,054,300 +0.86(+1.25%)
May 04, 2006 68.69 69.23 67.98 68.89 1,337,700 +0.23(+0.33%)
May 03, 2006 69.18 69.20 68.25 68.66 1,128,300 -1.42(-2.03%)
May 02, 2006 69.33 70.19 69.33 70.08 1,097,000 +1.38(+2.01%)
May 01, 2006 68.53 69.38 68.48 68.70 891,300 +0.57(+0.84%)
Apr 28, 2006 68.13 68.13 68.13 68.13 0 -0.41(-0.60%)
Apr 27, 2006 68.15 69.10 67.91 68.54 1,374,500 -0.63(-0.91%)
Apr 26, 2006 69.88 70.27 68.93 69.17 1,356,400 -0.37(-0.53%)
Apr 25, 2006 70.11 70.39 69.33 69.54 1,912,200 -0.20(-0.29%)
Apr 24, 2006 69.95 69.98 69.48 69.74 1,511,700 -0.16(-0.23%)
Apr 21, 2006 68.92 69.90 68.74 69.90 2,357,900 +2.33(+3.45%)
Apr 20, 2006 68.60 68.13 67.34 67.57 1,648,600 -0.97(-1.42%)
Apr 19, 2006 67.70 68.54 67.47 68.54 1,462,900 +0.14(+0.20%)
Apr 18, 2006 67.98 68.42 67.59 68.40 1,905,500 +1.85(+2.78%)
Apr 17, 2006 66.30 66.55 66.18 66.55 752,900 +0.84(+1.28%)
Apr 13, 2006 65.57 65.93 65.42 65.71 781,900 +0.14(+0.21%)
Apr 12, 2006 65.68 66.12 65.18 65.57 1,542,800 -0.11(-0.17%)
Apr 11, 2006 66.60 66.63 65.50 65.68 2,315,400 +0.40(+0.61%)
Apr 10, 2006 64.96 65.54 64.96 65.28 1,314,200 +1.21(+1.89%)
Apr 07, 2006 65.01 65.11 63.93 64.07 1,007,500 -0.41(-0.64%)
Apr 06, 2006 64.31 64.54 63.91 64.48 800,100 +0.01(+0.02%)
Apr 05, 2006 63.91 64.55 63.88 64.47 1,037,600 +0.55(+0.86%)
Apr 04, 2006 63.57 64.01 63.29 63.92 1,209,000 +1.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.