Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.89 +0.70 (+2.24%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.674 8.693 8.560 8.601 61,487,228 -0.08(-0.95%)
Sep 27, 2007 8.771 8.819 8.667 8.684 65,555,428 -0.06(-0.69%)
Sep 26, 2007 8.809 8.826 8.717 8.745 79,759,480 -0.06(-0.71%)
Sep 25, 2007 8.645 8.810 8.645 8.807 77,592,856 +0.13(+1.47%)
Sep 24, 2007 8.764 8.807 8.667 8.679 63,379,964 -0.05(-0.57%)
Sep 21, 2007 8.710 8.803 8.655 8.729 136,387,456 +0.07(+0.86%)
Sep 20, 2007 8.560 8.689 8.560 8.655 65,707,588 +0.06(+0.64%)
Sep 19, 2007 8.681 8.729 8.534 8.600 118,132,792 -0.07(-0.78%)
Sep 18, 2007 8.543 8.700 8.318 8.667 83,301,568 +0.18(+2.10%)
Sep 17, 2007 8.337 8.555 8.328 8.489 84,065,064 +0.13(+1.57%)
Sep 14, 2007 8.379 8.422 8.240 8.358 96,110,832 -0.07(-0.80%)
Sep 13, 2007 8.413 8.506 8.360 8.425 81,340,944 +0.00(+0.02%)
Sep 12, 2007 8.607 8.617 8.387 8.423 82,381,176 -0.19(-2.23%)
Sep 11, 2007 8.517 8.646 8.489 8.615 65,162,960 +0.15(+1.78%)
Sep 10, 2007 8.465 8.534 8.351 8.465 50,472,048 +0.03(+0.31%)
Sep 07, 2007 8.560 8.612 8.370 8.439 87,527,096 -0.23(-2.67%)
Sep 06, 2007 8.664 8.710 8.610 8.670 71,952,648 +0.02(+0.18%)
Sep 05, 2007 8.594 8.664 8.569 8.655 96,167,856 -0.01(-0.08%)
Sep 04, 2007 8.475 8.719 8.474 8.662 124,641,704 +0.14(+1.60%)
Aug 31, 2007 8.460 8.589 8.411 8.525 103,580,504 +0.16(+1.88%)
Aug 30, 2007 8.301 8.463 8.285 8.368 63,885,992 +0.00(+0.04%)
Aug 29, 2007 8.111 8.423 8.111 8.365 80,958,336 +0.27(+3.28%)
Aug 28, 2007 8.223 8.289 8.088 8.099 66,078,140 -0.16(-1.90%)
Aug 27, 2007 8.292 8.330 8.252 8.256 52,497,312 -0.05(-0.64%)
Aug 24, 2007 8.206 8.322 8.188 8.309 64,619,988 +0.08(+0.94%)
Aug 23, 2007 8.035 8.265 7.998 8.232 84,775,344 +0.21(+2.65%)
Aug 22, 2007 8.040 8.057 7.916 8.019 89,513,904 +0.07(+0.89%)
Aug 21, 2007 8.052 8.093 7.917 7.948 87,693,968 -0.10(-1.22%)
Aug 20, 2007 8.175 8.197 7.929 8.047 95,714,080 -0.10(-1.21%)
Aug 17, 2007 7.878 8.335 8.002 8.145 171,514,768 +0.19(+2.39%)
Aug 16, 2007 7.988 8.000 7.539 7.955 205,624,736 -0.02(-0.22%)
Aug 15, 2007 8.119 8.221 7.938 7.973 118,010,352 -0.20(-2.39%)
Aug 14, 2007 8.411 8.423 8.106 8.168 106,552,096 -0.20(-2.37%)
Aug 13, 2007 8.289 8.444 8.256 8.366 104,001,056 +0.21(+2.58%)
Aug 10, 2007 8.043 8.325 8.030 8.156 105,649,656 +0.03(+0.40%)
Aug 09, 2007 8.368 8.499 8.123 8.123 139,497,968 -0.41(-4.82%)
Aug 08, 2007 8.446 8.610 8.413 8.534 137,231,152 +0.16(+1.90%)
Aug 07, 2007 8.353 8.463 8.285 8.375 91,007,944 +0.00(+0.04%)
Aug 06, 2007 8.216 8.382 8.214 8.372 106,091,904 +0.09(+1.04%)
Aug 03, 2007 8.366 8.401 8.270 8.285 100,436,432 -0.05(-0.56%)
Aug 02, 2007 8.128 8.365 8.128 8.332 107,097,384 +0.26(+3.21%)
Aug 01, 2007 7.954 8.106 7.878 8.073 88,292,040 +0.12(+1.52%)
Jul 31, 2007 8.031 8.135 7.941 7.952 85,018,472 -0.02(-0.24%)
Jul 30, 2007 8.028 8.066 7.905 7.971 74,754,104 -0.06(-0.69%)
Jul 27, 2007 8.154 8.193 8.026 8.026 76,336,712 -0.11(-1.36%)
Jul 26, 2007 8.197 8.315 8.009 8.137 126,680,232 -0.08(-0.93%)
Jul 25, 2007 8.275 8.385 8.145 8.213 66,178,860 -0.01(-0.15%)
Jul 24, 2007 8.361 8.408 8.209 8.225 60,236,272 -0.14(-1.69%)
Jul 23, 2007 8.380 8.465 8.346 8.366 61,986,172 -0.02(-0.23%)
Jul 20, 2007 8.379 8.453 8.315 8.385 87,220,456 +0.02(+0.29%)
Jul 19, 2007 8.209 8.480 8.209 8.361 99,366,376 +0.22(+2.67%)
Jul 18, 2007 8.144 8.214 8.054 8.144 58,735,864 -0.06(-0.78%)
Jul 17, 2007 8.185 8.271 8.123 8.207 68,864,848 +0.01(+0.15%)
Jul 16, 2007 8.119 8.204 8.100 8.195 68,763,520 +0.03(+0.40%)
Jul 13, 2007 8.128 8.178 8.050 8.163 79,233,216 -0.02(-0.21%)
Jul 12, 2007 7.912 8.228 7.860 8.180 145,582,432 +0.29(+3.72%)
Jul 11, 2007 7.739 7.886 7.720 7.886 105,401,904 +0.12(+1.58%)
Jul 10, 2007 7.826 7.871 7.757 7.764 70,344,776 -0.07(-0.93%)
Jul 09, 2007 7.878 7.919 7.831 7.836 60,582,992 -0.11(-1.35%)
Jul 06, 2007 7.914 7.947 7.862 7.943 48,443,364 +0.01(+0.17%)
Jul 05, 2007 7.805 7.941 7.800 7.929 50,909,156 +0.06(+0.70%)
Jul 03, 2007 7.817 7.883 7.803 7.874 30,905,180 +0.07(+0.86%)
Jul 02, 2007 7.708 7.836 7.743 7.807 54,586,776 +0.10(+1.28%)
Jun 29, 2007 7.707 7.846 7.646 7.708 80,438,488 +0.00(+0.02%)
Jun 28, 2007 7.765 7.833 7.679 7.707 65,757,652 -0.10(-1.28%)
Jun 27, 2007 7.698 7.824 7.696 7.807 66,259,720 +0.10(+1.23%)
Jun 26, 2007 7.764 7.833 7.679 7.712 89,935,120 -0.05(-0.67%)
Jun 25, 2007 7.791 7.869 7.732 7.764 80,910,168 -0.04(-0.53%)
Jun 22, 2007 7.860 7.912 7.786 7.805 132,861,096 -0.06(-0.70%)
Jun 21, 2007 7.781 7.879 7.757 7.860 86,621,048 +0.08(+1.02%)
Jun 20, 2007 7.947 7.947 7.779 7.781 80,440,840 -0.15(-1.87%)
Jun 19, 2007 7.912 7.959 7.865 7.929 70,313,664 +0.00(+0.02%)
Jun 18, 2007 7.884 7.938 7.869 7.928 69,946,088 +0.03(+0.39%)
Jun 15, 2007 7.914 7.952 7.897 7.897 108,280,000 +0.01(+0.09%)
Jun 14, 2007 7.895 7.929 7.829 7.890 65,529,380 +0.03(+0.37%)
Jun 13, 2007 7.803 7.860 7.741 7.860 92,937,288 +0.08(+0.98%)
Jun 12, 2007 7.874 7.931 7.779 7.784 98,060,784 -0.14(-1.81%)
Jun 11, 2007 7.912 7.997 7.853 7.928 73,820,304 +0.02(+0.24%)
Jun 08, 2007 7.829 7.912 7.781 7.909 78,565,848 +0.06(+0.81%)
Jun 07, 2007 7.903 7.978 7.836 7.845 101,843,112 -0.11(-1.35%)
Jun 06, 2007 7.862 7.979 7.865 7.952 90,661,776 +0.02(+0.24%)
Jun 05, 2007 7.900 7.959 7.864 7.933 81,108,504 -0.01(-0.13%)
Jun 04, 2007 7.905 7.947 7.821 7.943 65,291,772 +0.03(+0.37%)
Jun 01, 2007 7.905 7.947 7.895 7.914 90,131,176 +0.02(+0.22%)
May 31, 2007 7.879 7.922 7.862 7.897 87,980,328 +0.01(+0.09%)
May 30, 2007 7.791 7.895 7.800 7.890 65,227,368 +0.02(+0.24%)
May 29, 2007 7.862 7.922 7.814 7.871 82,315,080 -0.01(-0.13%)
May 25, 2007 7.876 7.924 7.829 7.881 93,971,192 +0.04(+0.48%)
May 24, 2007 7.888 7.924 7.817 7.843 111,206,808 -0.04(-0.50%)
May 23, 2007 7.924 7.966 7.874 7.883 113,654,816 +0.01(+0.11%)
May 22, 2007 7.852 7.905 7.774 7.874 86,630,768 +0.06(+0.80%)
May 21, 2007 7.693 7.864 7.662 7.812 111,509,880 +0.11(+1.44%)
May 18, 2007 7.750 7.781 7.627 7.701 103,042,352 -0.05(-0.65%)
May 17, 2007 7.876 7.879 7.672 7.751 133,640,616 -0.06(-0.75%)
May 16, 2007 7.817 7.814 7.655 7.810 108,231,200 +0.08(+1.03%)
May 15, 2007 7.741 7.834 7.717 7.731 68,921,720 -0.05(-0.60%)
May 14, 2007 7.826 7.826 7.741 7.777 54,504,196 -0.04(-0.49%)
May 11, 2007 7.719 7.822 7.688 7.815 58,578,000 +0.10(+1.28%)
May 10, 2007 7.739 7.746 7.667 7.717 79,559,600 -0.04(-0.58%)
May 09, 2007 7.739 7.810 7.688 7.762 95,686,880 -0.01(-0.18%)
May 08, 2007 7.745 7.796 7.598 7.776 230,468,656 +0.21(+2.76%)
May 07, 2007 7.565 7.593 7.532 7.567 58,772,752 +0.00(+0.02%)
May 04, 2007 7.501 7.577 7.447 7.565 95,257,488 +0.17(+2.24%)
May 03, 2007 7.427 7.463 7.390 7.399 54,647,488 -0.02(-0.23%)
May 02, 2007 7.390 7.444 7.390 7.416 61,148,988 +0.00(+0.02%)
May 01, 2007 7.280 7.428 7.280 7.415 98,758,872 +0.13(+1.85%)
Apr 30, 2007 7.280 7.358 7.273 7.280 61,524,460 -0.03(-0.35%)
Apr 27, 2007 7.256 7.321 7.247 7.306 57,633,632 +0.04(+0.59%)
Apr 26, 2007 7.195 7.299 7.176 7.263 82,957,040 +0.03(+0.41%)
Apr 25, 2007 7.221 7.254 7.195 7.233 59,904,640 +0.04(+0.53%)
Apr 24, 2007 7.193 7.256 7.109 7.195 72,332,240 +0.04(+0.58%)
Apr 23, 2007 7.117 7.204 7.083 7.154 61,929,044 +0.01(+0.10%)
Apr 20, 2007 7.161 7.188 7.100 7.147 67,122,064 +0.04(+0.53%)
Apr 19, 2007 7.079 7.178 7.069 7.109 69,032,304 +0.03(+0.41%)
Apr 18, 2007 7.083 7.104 6.990 7.079 71,825,736 -0.04(-0.56%)
Apr 17, 2007 7.097 7.119 7.031 7.119 71,174,400 +0.00(+0.05%)
Apr 16, 2007 7.114 7.128 7.047 7.116 60,138,948 +0.00(+0.02%)
Apr 13, 2007 7.104 7.150 7.036 7.114 60,676,056 +0.01(+0.15%)
Apr 12, 2007 7.017 7.119 6.986 7.104 58,660,520 +0.07(+0.96%)
Apr 11, 2007 7.048 7.064 6.965 7.036 60,786,340 +0.00(+0.02%)
Apr 10, 2007 7.150 7.235 6.971 7.035 88,319,336 -0.11(-1.50%)
Apr 09, 2007 7.206 7.216 7.131 7.142 48,972,164 -0.08(-1.10%)
Apr 05, 2007 7.100 7.235 7.052 7.221 86,520,560 +0.12(+1.70%)
Apr 04, 2007 7.083 7.104 7.040 7.100 72,157,152 +0.04(+0.51%)
Apr 03, 2007 6.971 7.081 6.969 7.064 69,103,432 +0.10(+1.44%)
Apr 02, 2007 6.974 6.983 6.919 6.964 65,867,272 +0.03(+0.42%)
Mar 30, 2007 6.927 6.974 6.822 6.934 82,115,560 +0.02(+0.35%)
Mar 29, 2007 6.901 6.934 6.851 6.910 64,330,964 +0.04(+0.53%)
Mar 28, 2007 6.910 6.941 6.829 6.874 72,490,760 -0.08(-1.09%)
Mar 27, 2007 6.945 6.974 6.927 6.950 68,890,248 -0.04(-0.52%)
Mar 26, 2007 6.986 7.005 6.910 6.986 60,702,544 +0.00(+0.02%)
Mar 23, 2007 6.955 7.014 6.919 6.984 80,806,432 -0.00(-0.05%)
Mar 22, 2007 6.997 7.005 6.888 6.988 76,922,752 +0.04(+0.65%)
Mar 21, 2007 6.863 6.990 6.836 6.943 90,213,744 +0.10(+1.46%)
Mar 20, 2007 6.922 6.953 6.834 6.843 127,536,384 -0.10(-1.49%)
Mar 19, 2007 6.910 6.965 6.896 6.946 64,089,172 +0.05(+0.75%)
Mar 16, 2007 6.945 6.962 6.884 6.895 139,507,808 +0.04(+0.53%)
Mar 15, 2007 6.855 6.886 6.817 6.858 73,917,656 -0.02(-0.23%)
Mar 14, 2007 6.858 6.907 6.786 6.874 101,781,656 +0.04(+0.61%)
Mar 13, 2007 6.974 6.974 6.815 6.832 80,770,784 -0.14(-2.03%)
Mar 12, 2007 6.936 6.993 6.893 6.974 65,140,384 +0.04(+0.65%)
Mar 09, 2007 6.983 7.000 6.827 6.929 100,784,328 -0.03(-0.40%)
Mar 08, 2007 6.997 7.000 6.936 6.957 77,754,344 +0.02(+0.25%)
Mar 07, 2007 6.829 6.979 6.824 6.939 123,604,184 +0.13(+1.88%)
Mar 06, 2007 6.755 6.877 6.741 6.812 107,592,888 +0.12(+1.75%)
Mar 05, 2007 6.646 6.813 6.591 6.694 104,179,344 +0.01(+0.21%)
Mar 02, 2007 6.725 6.772 6.660 6.680 85,340,896 -0.04(-0.67%)
Mar 01, 2007 6.677 6.806 6.591 6.725 130,295,096 -0.07(-1.07%)
Feb 28, 2007 6.679 6.841 6.653 6.798 152,498,032 +0.07(+1.10%)
Feb 27, 2007 6.832 6.876 6.646 6.724 149,083,328 -0.24(-3.40%)
Feb 26, 2007 7.067 7.071 6.952 6.960 77,061,016 -0.09(-1.30%)
Feb 23, 2007 7.064 7.097 7.012 7.052 83,641,360 +0.01(+0.10%)
Feb 22, 2007 7.121 7.135 6.946 7.045 146,691,472 -0.06(-0.78%)
Feb 21, 2007 7.275 7.275 7.097 7.100 212,682,208 -0.35(-4.70%)
Feb 20, 2007 7.352 7.468 7.342 7.450 99,995,920 +0.06(+0.84%)
Feb 16, 2007 7.351 7.394 7.339 7.389 59,356,404 +0.02(+0.21%)
Feb 15, 2007 7.380 7.425 7.354 7.373 72,737,352 -0.03(-0.35%)
Feb 14, 2007 7.358 7.427 7.320 7.399 47,888,976 +0.04(+0.56%)
Feb 13, 2007 7.295 7.389 7.266 7.358 48,479,192 +0.08(+1.16%)
Feb 12, 2007 7.337 7.342 7.266 7.273 47,262,008 -0.02(-0.31%)
Feb 09, 2007 7.368 7.383 7.273 7.295 46,363,872 -0.04(-0.57%)
Feb 08, 2007 7.342 7.394 7.309 7.337 54,575,592 +0.03(+0.40%)
Feb 07, 2007 7.256 7.375 7.256 7.307 56,767,740 +0.05(+0.69%)
Feb 06, 2007 7.389 7.389 7.216 7.257 98,821,408 -0.14(-1.87%)
Feb 05, 2007 7.264 7.428 7.257 7.396 57,956,140 +0.13(+1.76%)
Feb 02, 2007 7.335 7.375 7.245 7.268 66,496,656 -0.05(-0.68%)
Feb 01, 2007 7.359 7.449 7.295 7.318 95,062,864 -0.16(-2.13%)
Jan 31, 2007 7.428 7.508 7.402 7.477 62,695,852 +0.03(+0.39%)
Jan 30, 2007 7.342 7.466 7.314 7.447 78,807,872 +0.12(+1.63%)
Jan 29, 2007 7.238 7.409 7.218 7.328 90,485,808 +0.13(+1.75%)
Jan 26, 2007 7.212 7.273 7.145 7.202 56,238,660 -0.00(-0.05%)
Jan 25, 2007 7.285 7.359 7.193 7.206 77,578,952 -0.12(-1.60%)
Jan 24, 2007 7.302 7.390 7.299 7.323 55,069,940 +0.01(+0.19%)
Jan 23, 2007 7.254 7.364 7.221 7.309 63,085,428 +0.05(+0.69%)
Jan 22, 2007 7.264 7.287 7.155 7.259 65,718,088 +0.00(+0.05%)
Jan 19, 2007 7.314 7.335 7.166 7.256 83,087,968 -0.06(-0.80%)
Jan 18, 2007 7.377 7.377 7.228 7.314 87,811,472 -0.03(-0.35%)
Jan 17, 2007 7.425 7.461 7.307 7.340 72,047,928 -0.12(-1.64%)
Jan 16, 2007 7.489 7.513 7.437 7.463 58,247,308 -0.06(-0.76%)
Jan 12, 2007 7.356 7.553 7.356 7.520 133,334,840 +0.15(+2.09%)
Jan 11, 2007 7.264 7.392 7.247 7.366 68,562,032 +0.08(+1.04%)
Jan 10, 2007 7.250 7.304 7.245 7.290 51,020,808 +0.00(+0.00%)
Jan 09, 2007 7.269 7.323 7.237 7.290 68,697,488 +0.04(+0.55%)
Jan 08, 2007 7.299 7.307 7.245 7.250 66,533,700 -0.04(-0.54%)
Jan 05, 2007 7.193 7.302 7.166 7.290 100,850,896 +0.09(+1.25%)
Jan 04, 2007 7.152 7.225 7.126 7.200 69,215,568 +0.01(+0.14%)
Jan 03, 2007 7.092 7.212 7.092 7.190 122,549,496 +0.07(+1.04%)
Dec 29, 2006 7.145 7.195 7.111 7.116 36,377,940 -0.03(-0.41%)
Dec 28, 2006 7.155 7.195 7.131 7.145 43,778,676 -0.04(-0.58%)
Dec 27, 2006 7.073 7.204 7.071 7.187 56,704,644 +0.12(+1.64%)
Dec 26, 2006 7.009 7.088 7.007 7.071 36,572,436 +0.05(+0.74%)
Dec 22, 2006 6.997 7.104 6.997 7.019 41,412,292 -0.03(-0.42%)
Dec 21, 2006 7.100 7.123 6.997 7.048 76,801,536 -0.09(-1.31%)
Dec 20, 2006 6.971 7.162 6.971 7.142 122,122,304 +0.16(+2.25%)
Dec 19, 2006 6.919 6.997 6.910 6.984 83,119,224 +0.07(+1.00%)
Dec 18, 2006 6.898 6.952 6.893 6.915 56,290,180 +0.02(+0.23%)
Dec 15, 2006 6.903 6.957 6.886 6.900 91,079,144 +0.01(+0.08%)
Dec 14, 2006 6.853 6.903 6.822 6.895 85,743,200 +0.04(+0.60%)
Dec 13, 2006 6.893 6.901 6.819 6.853 92,768,840 -0.03(-0.40%)
Dec 12, 2006 6.953 6.960 6.832 6.881 117,893,720 -0.03(-0.45%)
Dec 11, 2006 6.834 6.941 6.812 6.912 110,198,344 +0.06(+0.93%)
Dec 08, 2006 6.898 6.943 6.815 6.848 68,459,576 -0.04(-0.55%)
Dec 07, 2006 6.919 6.948 6.870 6.886 76,131,216 -0.05(-0.70%)
Dec 06, 2006 6.895 6.955 6.891 6.934 98,838,776 +0.04(+0.58%)
Dec 05, 2006 6.867 6.912 6.863 6.895 76,392,864 +0.01(+0.13%)
Dec 04, 2006 6.813 6.896 6.784 6.886 55,054,888 +0.07(+1.06%)
Dec 01, 2006 6.775 6.876 6.774 6.813 78,867,496 -0.00(-0.05%)
Nov 30, 2006 6.782 6.876 6.746 6.817 72,393,512 +0.01(+0.18%)
Nov 29, 2006 6.763 6.815 6.747 6.805 66,591,588 +0.09(+1.34%)
Nov 28, 2006 6.646 6.730 6.629 6.715 71,954,160 +0.04(+0.60%)
Nov 27, 2006 6.805 6.815 6.672 6.675 90,528,072 -0.16(-2.33%)
Nov 24, 2006 6.798 6.874 6.789 6.834 22,758,498 -0.03(-0.40%)
Nov 22, 2006 6.896 6.903 6.815 6.862 80,588,448 -0.05(-0.68%)
Nov 21, 2006 6.853 6.910 6.853 6.908 70,638,984 +0.05(+0.71%)
Nov 20, 2006 6.857 6.919 6.813 6.860 120,230,000 -0.01(-0.15%)
Nov 17, 2006 6.920 6.920 6.739 6.870 175,782,720 -0.06(-0.90%)
Nov 16, 2006 6.910 6.953 6.862 6.933 165,334,272 +0.06(+0.85%)
Nov 15, 2006 7.028 7.057 6.869 6.874 103,375,312 -0.15(-2.16%)
Nov 14, 2006 6.933 7.040 6.893 7.026 75,821,528 +0.08(+1.12%)
Nov 13, 2006 6.910 6.957 6.898 6.948 78,435,080 +0.04(+0.58%)
Nov 10, 2006 6.865 6.910 6.829 6.908 71,951,840 +0.07(+1.09%)
Nov 09, 2006 6.758 6.896 6.756 6.834 133,041,352 +0.12(+1.75%)
Nov 08, 2006 6.686 6.737 6.653 6.717 72,369,776 +0.03(+0.47%)
Nov 07, 2006 6.708 6.736 6.673 6.686 62,675,592 -0.01(-0.08%)
Nov 06, 2006 6.603 6.703 6.603 6.691 55,877,452 +0.09(+1.33%)
Nov 03, 2006 6.667 6.715 6.591 6.603 56,133,884 -0.06(-0.96%)
Nov 02, 2006 6.661 6.708 6.642 6.667 43,126,880 +0.01(+0.10%)
Nov 01, 2006 6.739 6.760 6.649 6.660 58,614,884 -0.03(-0.49%)
Oct 31, 2006 6.720 6.755 6.651 6.692 72,997,264 -0.03(-0.46%)
Oct 30, 2006 6.599 6.755 6.589 6.724 59,439,180 +0.08(+1.20%)
Oct 27, 2006 6.720 6.775 6.608 6.644 78,032,200 -0.12(-1.81%)
Oct 26, 2006 6.770 6.820 6.744 6.767 70,354,184 +0.00(+0.00%)
Oct 25, 2006 6.834 6.855 6.724 6.767 85,610,064 -0.05(-0.68%)
Oct 24, 2006 6.850 6.905 6.748 6.813 67,042,520 -0.07(-1.08%)
Oct 23, 2006 6.772 6.927 6.772 6.888 85,274,904 +0.08(+1.24%)
Oct 20, 2006 6.862 6.862 6.739 6.803 66,906,488 -0.03(-0.45%)
Oct 19, 2006 6.730 6.855 6.696 6.834 83,421,968 +0.10(+1.41%)
Oct 18, 2006 6.758 6.822 6.672 6.739 58,682,032 -0.01(-0.13%)
Oct 17, 2006 6.654 6.763 6.611 6.748 68,447,416 +0.05(+0.77%)
Oct 16, 2006 6.713 6.756 6.684 6.696 50,809,524 -0.02(-0.26%)
Oct 13, 2006 6.603 6.737 6.603 6.713 73,229,384 +0.08(+1.15%)
Oct 12, 2006 6.572 6.663 6.565 6.637 90,491,024 +0.10(+1.45%)
Oct 11, 2006 6.553 6.622 6.527 6.542 94,820,904 -0.01(-0.16%)
Oct 10, 2006 6.573 6.591 6.497 6.553 60,992,264 -0.01(-0.18%)
Oct 09, 2006 6.490 6.565 6.468 6.565 64,692,344 +0.05(+0.74%)
Oct 06, 2006 6.487 6.573 6.475 6.516 79,294,112 -0.02(-0.32%)
Oct 05, 2006 6.499 6.537 6.473 6.537 71,085,864 -0.03(-0.47%)
Oct 04, 2006 6.409 6.589 6.409 6.568 87,867,624 +0.10(+1.60%)
Oct 03, 2006 6.426 6.478 6.366 6.464 98,105,360 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.