Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.947 8.050 7.888 7.888 129,763,488 -0.07(-0.93%)
Mar 28, 2008 8.111 8.154 7.935 7.962 58,954,040 -0.10(-1.18%)
Mar 27, 2008 8.140 8.178 8.021 8.057 70,738,168 -0.12(-1.48%)
Mar 26, 2008 8.294 8.334 8.062 8.178 79,501,496 -0.16(-1.91%)
Mar 25, 2008 8.266 8.373 8.223 8.337 60,569,896 +0.06(+0.69%)
Mar 24, 2008 8.069 8.375 7.997 8.280 95,830,808 +0.25(+3.08%)
Mar 21, 2008 8.059 8.178 7.981 8.033 163,538,592 -0.00(-0.00%)
Mar 20, 2008 8.059 8.178 7.981 8.033 163,537,440 -0.02(-0.19%)
Mar 19, 2008 8.206 8.265 8.042 8.049 120,029,008 -0.23(-2.80%)
Mar 18, 2008 8.131 8.280 8.087 8.280 86,953,656 +0.26(+3.25%)
Mar 17, 2008 7.760 8.116 7.688 8.019 101,574,312 +0.09(+1.09%)
Mar 14, 2008 8.178 8.180 7.791 7.933 106,240,880 -0.19(-2.34%)
Mar 13, 2008 8.049 8.209 7.962 8.123 90,662,344 -0.04(-0.53%)
Mar 12, 2008 8.233 8.290 8.138 8.166 70,929,384 -0.11(-1.36%)
Mar 11, 2008 8.235 8.292 8.052 8.278 84,126,872 +0.21(+2.59%)
Mar 10, 2008 8.164 8.192 8.052 8.069 66,201,384 -0.10(-1.27%)
Mar 07, 2008 8.173 8.322 8.074 8.173 72,863,144 -0.08(-0.98%)
Mar 06, 2008 8.296 8.430 8.239 8.254 93,102,624 -0.09(-1.10%)
Mar 05, 2008 8.394 8.439 8.258 8.346 72,213,240 -0.02(-0.29%)
Mar 04, 2008 8.171 8.382 8.118 8.370 93,717,000 +0.15(+1.79%)
Mar 03, 2008 8.226 8.271 8.144 8.223 70,488,320 -0.03(-0.36%)
Feb 29, 2008 8.311 8.399 8.225 8.252 82,122,704 -0.13(-1.61%)
Feb 28, 2008 8.398 8.430 8.320 8.387 91,341,736 -0.07(-0.80%)
Feb 27, 2008 8.465 8.550 8.404 8.455 83,901,808 -0.04(-0.53%)
Feb 26, 2008 8.275 8.584 8.230 8.499 118,274,192 +0.18(+2.22%)
Feb 25, 2008 8.178 8.349 8.145 8.315 97,685,616 +0.13(+1.54%)
Feb 22, 2008 8.107 8.204 8.007 8.188 81,871,480 +0.10(+1.22%)
Feb 21, 2008 8.197 8.265 8.040 8.090 110,747,368 -0.11(-1.29%)
Feb 20, 2008 7.922 8.246 7.860 8.195 232,833,520 +0.60(+7.94%)
Feb 19, 2008 7.672 7.803 7.593 7.593 184,319,920 +0.01(+0.18%)
Feb 18, 2008 7.454 7.651 7.396 7.579 0 +0.00(+0.00%)
Feb 15, 2008 7.454 7.651 7.396 7.579 109,735,552 +0.11(+1.41%)
Feb 14, 2008 7.523 7.535 7.392 7.473 114,902,192 -0.14(-1.79%)
Feb 13, 2008 7.449 7.684 7.449 7.610 101,260,152 +0.20(+2.73%)
Feb 12, 2008 7.390 7.499 7.313 7.408 114,532,232 +0.04(+0.59%)
Feb 11, 2008 7.297 7.364 7.244 7.364 78,213,104 +0.13(+1.79%)
Feb 08, 2008 7.038 7.290 7.007 7.235 130,251,728 +0.24(+3.41%)
Feb 07, 2008 7.221 7.221 6.938 6.997 281,856,352 -0.29(-3.94%)
Feb 06, 2008 7.461 7.506 7.266 7.283 107,917,352 -0.14(-1.91%)
Feb 05, 2008 7.593 7.593 7.396 7.425 105,170,024 -0.19(-2.45%)
Feb 04, 2008 7.644 7.720 7.577 7.612 72,068,120 -0.06(-0.81%)
Feb 01, 2008 7.563 7.679 7.508 7.674 106,055,296 +0.12(+1.60%)
Jan 31, 2008 7.418 7.641 7.307 7.553 128,080,144 +0.03(+0.41%)
Jan 30, 2008 7.451 7.651 7.402 7.522 114,238,528 +0.03(+0.37%)
Jan 29, 2008 7.610 7.610 7.402 7.494 122,504,280 -0.06(-0.78%)
Jan 28, 2008 7.558 7.739 7.499 7.553 82,220,584 -0.00(-0.05%)
Jan 25, 2008 7.905 7.907 7.532 7.556 122,453,016 -0.20(-2.56%)
Jan 24, 2008 7.477 7.805 7.339 7.755 129,007,040 +0.29(+3.94%)
Jan 23, 2008 7.187 7.467 6.908 7.461 196,000,704 +0.08(+1.10%)
Jan 22, 2008 6.997 7.515 6.997 7.380 187,772,400 -0.18(-2.35%)
Jan 21, 2008 7.567 7.651 7.430 7.558 0 +0.00(+0.00%)
Jan 18, 2008 7.567 7.651 7.430 7.558 145,205,072 +0.13(+1.74%)
Jan 17, 2008 7.679 7.739 7.342 7.428 141,291,008 -0.23(-3.02%)
Jan 16, 2008 7.567 7.808 7.539 7.660 162,034,960 -0.12(-1.58%)
Jan 15, 2008 7.878 7.902 7.774 7.783 92,921,624 -0.19(-2.34%)
Jan 14, 2008 8.062 8.102 7.926 7.969 109,293,216 +0.20(+2.51%)
Jan 11, 2008 7.860 7.886 7.748 7.774 105,519,480 -0.06(-0.75%)
Jan 10, 2008 7.605 7.938 7.605 7.833 142,820,352 +0.16(+2.03%)
Jan 09, 2008 7.449 7.708 7.387 7.677 177,172,448 +0.22(+2.89%)
Jan 08, 2008 7.862 7.950 7.432 7.461 247,292,112 -0.37(-4.76%)
Jan 07, 2008 8.130 8.145 7.637 7.834 182,280,144 -0.26(-3.24%)
Jan 04, 2008 8.430 8.498 8.043 8.097 143,104,288 -0.48(-5.60%)
Jan 03, 2008 8.544 8.608 8.479 8.577 61,879,864 +0.00(+0.00%)
Jan 02, 2008 8.721 8.807 8.506 8.577 81,035,376 -0.14(-1.64%)
Jan 01, 2008 8.861 8.862 8.707 8.721 0 +0.00(+0.00%)
Dec 31, 2007 8.861 8.862 8.707 8.721 49,631,592 -0.15(-1.71%)
Dec 28, 2007 8.902 8.983 8.854 8.873 40,167,348 -0.04(-0.48%)
Dec 27, 2007 9.009 9.092 8.899 8.916 46,537,540 -0.20(-2.20%)
Dec 26, 2007 9.035 9.139 8.978 9.116 34,850,020 +0.08(+0.86%)
Dec 24, 2007 8.980 9.066 8.954 9.038 22,376,154 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.893 8.988 99,562,328 +0.15(+1.70%)
Dec 20, 2007 8.883 8.966 8.772 8.838 52,612,736 +0.00(+0.02%)
Dec 19, 2007 8.809 8.905 8.765 8.836 57,917,372 +0.02(+0.25%)
Dec 18, 2007 8.845 8.941 8.790 8.814 69,743,072 +0.02(+0.18%)
Dec 17, 2007 8.950 8.992 8.774 8.798 64,916,972 -0.21(-2.32%)
Dec 14, 2007 8.971 9.130 8.971 9.007 76,367,536 -0.04(-0.44%)
Dec 13, 2007 8.845 9.061 8.845 9.047 70,223,808 +0.15(+1.63%)
Dec 12, 2007 8.952 9.018 8.829 8.902 83,652,688 +0.13(+1.48%)
Dec 11, 2007 8.914 9.030 8.748 8.772 78,646,032 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.850 8.978 73,320,424 +0.02(+0.25%)
Dec 07, 2007 9.054 9.099 8.928 8.956 51,753,820 -0.06(-0.71%)
Dec 06, 2007 8.921 9.025 8.841 9.019 60,199,752 +0.10(+1.06%)
Dec 05, 2007 8.824 8.942 8.817 8.924 67,480,832 +0.16(+1.87%)
Dec 04, 2007 8.645 8.890 8.639 8.760 70,856,848 +0.05(+0.54%)
Dec 03, 2007 8.727 8.847 8.684 8.714 57,929,528 -0.12(-1.41%)
Nov 30, 2007 8.907 8.943 8.669 8.838 117,951,472 +0.02(+0.22%)
Nov 29, 2007 8.703 8.897 8.698 8.819 63,843,988 +0.06(+0.63%)
Nov 28, 2007 8.494 8.810 8.444 8.764 98,334,992 +0.35(+4.15%)
Nov 27, 2007 8.346 8.468 8.311 8.415 90,981,968 +0.10(+1.14%)
Nov 26, 2007 8.491 8.569 8.299 8.320 92,271,056 -0.17(-2.05%)
Nov 23, 2007 8.541 8.548 8.448 8.494 26,990,870 +0.05(+0.59%)
Nov 21, 2007 8.372 8.624 8.372 8.444 83,195,464 -0.12(-1.37%)
Nov 20, 2007 8.738 8.757 8.399 8.562 187,921,520 +0.02(+0.24%)
Nov 19, 2007 8.788 8.899 8.509 8.541 155,541,424 -0.23(-2.58%)
Nov 16, 2007 8.658 8.767 8.548 8.767 127,654,952 +0.32(+3.78%)
Nov 15, 2007 8.430 8.569 8.390 8.448 78,976,424 -0.03(-0.35%)
Nov 14, 2007 8.674 8.674 8.442 8.477 76,529,304 -0.07(-0.87%)
Nov 13, 2007 8.335 8.560 8.307 8.551 96,465,208 +0.34(+4.12%)
Nov 12, 2007 8.280 8.455 8.197 8.213 89,566,976 -0.15(-1.76%)
Nov 09, 2007 8.496 8.539 8.270 8.360 117,020,760 -0.27(-3.10%)
Nov 08, 2007 8.962 9.000 8.379 8.627 143,737,360 -0.33(-3.67%)
Nov 07, 2007 9.132 9.225 8.940 8.956 83,087,288 -0.27(-2.94%)
Nov 06, 2007 9.071 9.239 9.071 9.227 78,853,432 +0.15(+1.66%)
Nov 05, 2007 8.988 9.128 8.947 9.076 69,276,744 +0.02(+0.27%)
Nov 02, 2007 8.966 9.064 8.897 9.052 81,211,304 +0.16(+1.75%)
Nov 01, 2007 8.848 9.035 8.838 8.897 91,784,744 -0.03(-0.35%)
Oct 31, 2007 8.935 8.975 8.817 8.928 72,286,424 +0.02(+0.17%)
Oct 30, 2007 8.921 8.978 8.897 8.912 49,694,056 -0.03(-0.35%)
Oct 29, 2007 9.045 9.064 8.905 8.943 70,007,664 -0.12(-1.33%)
Oct 26, 2007 9.016 9.094 8.976 9.064 68,972,008 +0.19(+2.10%)
Oct 25, 2007 8.893 8.978 8.802 8.878 68,698,064 -0.04(-0.41%)
Oct 24, 2007 8.930 8.957 8.712 8.914 73,569,760 -0.04(-0.50%)
Oct 23, 2007 8.945 8.983 8.816 8.959 56,156,460 +0.10(+1.11%)
Oct 22, 2007 8.781 8.888 8.681 8.861 64,859,636 -0.02(-0.21%)
Oct 19, 2007 9.070 9.139 8.862 8.880 82,492,616 -0.25(-2.78%)
Oct 18, 2007 9.068 9.156 8.987 9.133 50,120,676 +0.06(+0.63%)
Oct 17, 2007 9.049 9.113 8.999 9.076 71,479,488 +0.18(+2.00%)
Oct 16, 2007 8.824 8.964 8.822 8.899 46,463,436 +0.05(+0.53%)
Oct 15, 2007 8.905 8.966 8.778 8.852 42,925,436 -0.05(-0.60%)
Oct 12, 2007 8.883 8.978 8.862 8.905 53,540,216 -0.01(-0.12%)
Oct 11, 2007 9.066 9.094 8.838 8.916 63,674,708 -0.11(-1.22%)
Oct 10, 2007 9.047 9.108 8.983 9.026 52,495,164 -0.04(-0.40%)
Oct 09, 2007 9.018 9.068 8.937 9.063 56,179,036 +0.07(+0.83%)
Oct 08, 2007 8.797 9.014 8.795 8.988 72,684,328 +0.20(+2.22%)
Oct 05, 2007 8.752 8.850 8.733 8.793 67,453,512 +0.07(+0.85%)
Oct 04, 2007 8.708 8.736 8.639 8.719 36,764,040 +0.02(+0.22%)
Oct 03, 2007 8.765 8.783 8.660 8.700 56,770,724 -0.12(-1.33%)
Oct 02, 2007 8.790 8.824 8.693 8.817 49,664,500 +0.01(+0.12%)
Oct 01, 2007 8.605 8.836 8.600 8.807 65,870,328 +0.21(+2.39%)
Sep 28, 2007 8.674 8.693 8.560 8.601 61,487,228 -0.08(-0.95%)
Sep 27, 2007 8.771 8.819 8.667 8.684 65,555,428 -0.06(-0.69%)
Sep 26, 2007 8.809 8.826 8.717 8.745 79,759,480 -0.06(-0.71%)
Sep 25, 2007 8.645 8.810 8.645 8.807 77,592,856 +0.13(+1.47%)
Sep 24, 2007 8.764 8.807 8.667 8.679 63,379,964 -0.05(-0.57%)
Sep 21, 2007 8.710 8.803 8.655 8.729 136,387,456 +0.07(+0.86%)
Sep 20, 2007 8.560 8.689 8.560 8.655 65,707,588 +0.06(+0.64%)
Sep 19, 2007 8.681 8.729 8.534 8.600 118,132,792 -0.07(-0.78%)
Sep 18, 2007 8.543 8.700 8.318 8.667 83,301,568 +0.18(+2.10%)
Sep 17, 2007 8.337 8.555 8.328 8.489 84,065,064 +0.13(+1.57%)
Sep 14, 2007 8.379 8.422 8.240 8.358 96,110,832 -0.07(-0.80%)
Sep 13, 2007 8.413 8.506 8.360 8.425 81,340,944 +0.00(+0.02%)
Sep 12, 2007 8.607 8.617 8.387 8.423 82,381,176 -0.19(-2.23%)
Sep 11, 2007 8.517 8.646 8.489 8.615 65,162,960 +0.15(+1.78%)
Sep 10, 2007 8.465 8.534 8.351 8.465 50,472,048 +0.03(+0.31%)
Sep 07, 2007 8.560 8.612 8.370 8.439 87,527,096 -0.23(-2.67%)
Sep 06, 2007 8.664 8.710 8.610 8.670 71,952,648 +0.02(+0.18%)
Sep 05, 2007 8.594 8.664 8.569 8.655 96,167,856 -0.01(-0.08%)
Sep 04, 2007 8.475 8.719 8.474 8.662 124,641,704 +0.14(+1.60%)
Aug 31, 2007 8.460 8.589 8.411 8.525 103,580,504 +0.16(+1.88%)
Aug 30, 2007 8.301 8.463 8.285 8.368 63,885,992 +0.00(+0.04%)
Aug 29, 2007 8.111 8.423 8.111 8.365 80,958,336 +0.27(+3.28%)
Aug 28, 2007 8.223 8.289 8.088 8.099 66,078,140 -0.16(-1.90%)
Aug 27, 2007 8.292 8.330 8.252 8.256 52,497,312 -0.05(-0.64%)
Aug 24, 2007 8.206 8.322 8.188 8.309 64,619,988 +0.08(+0.94%)
Aug 23, 2007 8.035 8.265 7.998 8.232 84,775,344 +0.21(+2.65%)
Aug 22, 2007 8.040 8.057 7.916 8.019 89,513,904 +0.07(+0.89%)
Aug 21, 2007 8.052 8.093 7.917 7.948 87,693,968 -0.10(-1.22%)
Aug 20, 2007 8.175 8.197 7.929 8.047 95,714,080 -0.10(-1.21%)
Aug 17, 2007 7.878 8.335 8.002 8.145 171,514,768 +0.19(+2.39%)
Aug 16, 2007 7.988 8.000 7.539 7.955 205,624,736 -0.02(-0.22%)
Aug 15, 2007 8.119 8.221 7.938 7.973 118,010,352 -0.20(-2.39%)
Aug 14, 2007 8.411 8.423 8.106 8.168 106,552,096 -0.20(-2.37%)
Aug 13, 2007 8.289 8.444 8.256 8.366 104,001,056 +0.21(+2.58%)
Aug 10, 2007 8.043 8.325 8.030 8.156 105,649,656 +0.03(+0.40%)
Aug 09, 2007 8.368 8.499 8.123 8.123 139,497,968 -0.41(-4.82%)
Aug 08, 2007 8.446 8.610 8.413 8.534 137,231,152 +0.16(+1.90%)
Aug 07, 2007 8.353 8.463 8.285 8.375 91,007,944 +0.00(+0.04%)
Aug 06, 2007 8.216 8.382 8.214 8.372 106,091,904 +0.09(+1.04%)
Aug 03, 2007 8.366 8.401 8.270 8.285 100,436,432 -0.05(-0.56%)
Aug 02, 2007 8.128 8.365 8.128 8.332 107,097,384 +0.26(+3.21%)
Aug 01, 2007 7.954 8.106 7.878 8.073 88,292,040 +0.12(+1.52%)
Jul 31, 2007 8.031 8.135 7.941 7.952 85,018,472 -0.02(-0.24%)
Jul 30, 2007 8.028 8.066 7.905 7.971 74,754,104 -0.06(-0.69%)
Jul 27, 2007 8.154 8.193 8.026 8.026 76,336,712 -0.11(-1.36%)
Jul 26, 2007 8.197 8.315 8.009 8.137 126,680,232 -0.08(-0.93%)
Jul 25, 2007 8.275 8.385 8.145 8.213 66,178,860 -0.01(-0.15%)
Jul 24, 2007 8.361 8.408 8.209 8.225 60,236,272 -0.14(-1.69%)
Jul 23, 2007 8.380 8.465 8.346 8.366 61,986,172 -0.02(-0.23%)
Jul 20, 2007 8.379 8.453 8.315 8.385 87,220,456 +0.02(+0.29%)
Jul 19, 2007 8.209 8.480 8.209 8.361 99,366,376 +0.22(+2.67%)
Jul 18, 2007 8.144 8.214 8.054 8.144 58,735,864 -0.06(-0.78%)
Jul 17, 2007 8.185 8.271 8.123 8.207 68,864,848 +0.01(+0.15%)
Jul 16, 2007 8.119 8.204 8.100 8.195 68,763,520 +0.03(+0.40%)
Jul 13, 2007 8.128 8.178 8.050 8.163 79,233,216 -0.02(-0.21%)
Jul 12, 2007 7.912 8.228 7.860 8.180 145,582,432 +0.29(+3.72%)
Jul 11, 2007 7.739 7.886 7.720 7.886 105,401,904 +0.12(+1.58%)
Jul 10, 2007 7.826 7.871 7.757 7.764 70,344,776 -0.07(-0.93%)
Jul 09, 2007 7.878 7.919 7.831 7.836 60,582,992 -0.11(-1.35%)
Jul 06, 2007 7.914 7.947 7.862 7.943 48,443,364 +0.01(+0.17%)
Jul 05, 2007 7.805 7.941 7.800 7.929 50,909,156 +0.06(+0.70%)
Jul 03, 2007 7.817 7.883 7.803 7.874 30,905,180 +0.07(+0.86%)
Jul 02, 2007 7.708 7.836 7.743 7.807 54,586,776 +0.10(+1.28%)
Jun 29, 2007 7.707 7.846 7.646 7.708 80,438,488 +0.00(+0.02%)
Jun 28, 2007 7.765 7.833 7.679 7.707 65,757,652 -0.10(-1.28%)
Jun 27, 2007 7.698 7.824 7.696 7.807 66,259,720 +0.10(+1.23%)
Jun 26, 2007 7.764 7.833 7.679 7.712 89,935,120 -0.05(-0.67%)
Jun 25, 2007 7.791 7.869 7.732 7.764 80,910,168 -0.04(-0.53%)
Jun 22, 2007 7.860 7.912 7.786 7.805 132,861,096 -0.06(-0.70%)
Jun 21, 2007 7.781 7.879 7.757 7.860 86,621,048 +0.08(+1.02%)
Jun 20, 2007 7.947 7.947 7.779 7.781 80,440,840 -0.15(-1.87%)
Jun 19, 2007 7.912 7.959 7.865 7.929 70,313,664 +0.00(+0.02%)
Jun 18, 2007 7.884 7.938 7.869 7.928 69,946,088 +0.03(+0.39%)
Jun 15, 2007 7.914 7.952 7.897 7.897 108,280,000 +0.01(+0.09%)
Jun 14, 2007 7.895 7.929 7.829 7.890 65,529,380 +0.03(+0.37%)
Jun 13, 2007 7.803 7.860 7.741 7.860 92,937,288 +0.08(+0.98%)
Jun 12, 2007 7.874 7.931 7.779 7.784 98,060,784 -0.14(-1.81%)
Jun 11, 2007 7.912 7.997 7.853 7.928 73,820,304 +0.02(+0.24%)
Jun 08, 2007 7.829 7.912 7.781 7.909 78,565,848 +0.06(+0.81%)
Jun 07, 2007 7.903 7.978 7.836 7.845 101,843,112 -0.11(-1.35%)
Jun 06, 2007 7.862 7.979 7.865 7.952 90,661,776 +0.02(+0.24%)
Jun 05, 2007 7.900 7.959 7.864 7.933 81,108,504 -0.01(-0.13%)
Jun 04, 2007 7.905 7.947 7.821 7.943 65,291,772 +0.03(+0.37%)
Jun 01, 2007 7.905 7.947 7.895 7.914 90,131,176 +0.02(+0.22%)
May 31, 2007 7.879 7.922 7.862 7.897 87,980,328 +0.01(+0.09%)
May 30, 2007 7.791 7.895 7.800 7.890 65,227,368 +0.02(+0.24%)
May 29, 2007 7.862 7.922 7.814 7.871 82,315,080 -0.01(-0.13%)
May 25, 2007 7.876 7.924 7.829 7.881 93,971,192 +0.04(+0.48%)
May 24, 2007 7.888 7.924 7.817 7.843 111,206,808 -0.04(-0.50%)
May 23, 2007 7.924 7.966 7.874 7.883 113,654,816 +0.01(+0.11%)
May 22, 2007 7.852 7.905 7.774 7.874 86,630,768 +0.06(+0.80%)
May 21, 2007 7.693 7.864 7.662 7.812 111,509,880 +0.11(+1.44%)
May 18, 2007 7.750 7.781 7.627 7.701 103,042,352 -0.05(-0.65%)
May 17, 2007 7.876 7.879 7.672 7.751 133,640,616 -0.06(-0.75%)
May 16, 2007 7.817 7.814 7.655 7.810 108,231,200 +0.08(+1.03%)
May 15, 2007 7.741 7.834 7.717 7.731 68,921,720 -0.05(-0.60%)
May 14, 2007 7.826 7.826 7.741 7.777 54,504,196 -0.04(-0.49%)
May 11, 2007 7.719 7.822 7.688 7.815 58,578,000 +0.10(+1.28%)
May 10, 2007 7.739 7.746 7.667 7.717 79,559,600 -0.04(-0.58%)
May 09, 2007 7.739 7.810 7.688 7.762 95,686,880 -0.01(-0.18%)
May 08, 2007 7.745 7.796 7.598 7.776 230,468,656 +0.21(+2.76%)
May 07, 2007 7.565 7.593 7.532 7.567 58,772,752 +0.00(+0.02%)
May 04, 2007 7.501 7.577 7.447 7.565 95,257,488 +0.17(+2.24%)
May 03, 2007 7.427 7.463 7.390 7.399 54,647,488 -0.02(-0.23%)
May 02, 2007 7.390 7.444 7.390 7.416 61,148,988 +0.00(+0.02%)
May 01, 2007 7.280 7.428 7.280 7.415 98,758,872 +0.13(+1.85%)
Apr 30, 2007 7.280 7.358 7.273 7.280 61,524,460 -0.03(-0.35%)
Apr 27, 2007 7.256 7.321 7.247 7.306 57,633,632 +0.04(+0.59%)
Apr 26, 2007 7.195 7.299 7.176 7.263 82,957,040 +0.03(+0.41%)
Apr 25, 2007 7.221 7.254 7.195 7.233 59,904,640 +0.04(+0.53%)
Apr 24, 2007 7.193 7.256 7.109 7.195 72,332,240 +0.04(+0.58%)
Apr 23, 2007 7.117 7.204 7.083 7.154 61,929,044 +0.01(+0.10%)
Apr 20, 2007 7.161 7.188 7.100 7.147 67,122,064 +0.04(+0.53%)
Apr 19, 2007 7.079 7.178 7.069 7.109 69,032,304 +0.03(+0.41%)
Apr 18, 2007 7.083 7.104 6.990 7.079 71,825,736 -0.04(-0.56%)
Apr 17, 2007 7.097 7.119 7.031 7.119 71,174,400 +0.00(+0.05%)
Apr 16, 2007 7.114 7.128 7.047 7.116 60,138,948 +0.00(+0.02%)
Apr 13, 2007 7.104 7.150 7.036 7.114 60,676,056 +0.01(+0.15%)
Apr 12, 2007 7.017 7.119 6.986 7.104 58,660,520 +0.07(+0.96%)
Apr 11, 2007 7.048 7.064 6.965 7.036 60,786,340 +0.00(+0.02%)
Apr 10, 2007 7.150 7.235 6.971 7.035 88,319,336 -0.11(-1.50%)
Apr 09, 2007 7.206 7.216 7.131 7.142 48,972,164 -0.08(-1.10%)
Apr 05, 2007 7.100 7.235 7.052 7.221 86,520,560 +0.12(+1.70%)
Apr 04, 2007 7.083 7.104 7.040 7.100 72,157,152 +0.04(+0.51%)
Apr 03, 2007 6.971 7.081 6.969 7.064 69,103,432 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.