Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.05 -0.58 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.740 9.771 9.561 9.561 13,133 -0.30(-3.06%)
Apr 29, 2010 9.715 9.906 9.641 9.863 18,766 +0.02(+0.25%)
Apr 28, 2010 9.802 9.863 9.724 9.839 1,984 +0.10(+1.08%)
Apr 27, 2010 9.839 9.839 9.715 9.734 8,991 -0.10(-1.00%)
Apr 26, 2010 9.771 9.913 9.771 9.832 7,283 +0.02(+0.25%)
Apr 23, 2010 9.956 9.956 9.595 9.808 20,104 -0.06(-0.56%)
Apr 22, 2010 9.777 9.869 9.777 9.863 4,198 -0.02(-0.25%)
Apr 21, 2010 9.533 9.888 9.533 9.888 3,550 -0.09(-0.93%)
Apr 20, 2010 9.805 10.02 9.728 9.980 13,807 +0.15(+1.57%)
Apr 19, 2010 9.783 9.839 9.715 9.826 6,389 +0.04(+0.44%)
Apr 16, 2010 9.925 9.925 9.783 9.783 14,704 -0.13(-1.31%)
Apr 15, 2010 9.826 9.913 9.765 9.913 3,842 -0.02(-0.19%)
Apr 14, 2010 9.703 9.993 9.635 9.931 9,712 +0.25(+2.55%)
Apr 13, 2010 9.709 9.752 9.555 9.684 23,331 +0.11(+1.16%)
Apr 12, 2010 9.647 9.857 9.524 9.573 31,797 +0.02(+0.26%)
Apr 09, 2010 9.468 9.771 9.277 9.549 38,880 +0.07(+0.78%)
Apr 08, 2010 9.468 9.647 9.468 9.475 16,244 +0.01(+0.07%)
Apr 07, 2010 9.481 9.696 9.468 9.468 34,091 -0.09(-0.97%)
Apr 06, 2010 9.450 9.681 9.450 9.561 11,387 +0.03(+0.32%)
Apr 05, 2010 9.542 9.808 9.413 9.530 13,525 +0.19(+2.05%)
Apr 01, 2010 9.549 9.339 9.339 9.339 12,158 -0.19(-1.94%)
Mar 31, 2010 9.647 9.647 9.456 9.524 13,254 -0.21(-2.15%)
Mar 30, 2010 9.808 9.808 9.493 9.734 4,845 +0.09(+0.96%)
Mar 29, 2010 9.561 9.721 9.413 9.641 5,914 +0.13(+1.36%)
Mar 26, 2010 9.666 9.691 9.468 9.512 6,948 -0.15(-1.53%)
Mar 25, 2010 9.604 9.940 9.478 9.660 6,356 +0.10(+1.10%)
Mar 24, 2010 9.851 9.851 9.518 9.555 22,248 -0.29(-2.94%)
Mar 23, 2010 9.789 9.900 9.629 9.845 17,325 +0.01(+0.13%)
Mar 22, 2010 9.974 10.07 9.678 9.832 40,157 -0.22(-2.15%)
Mar 19, 2010 10.31 10.31 9.869 10.05 30,837 -0.17(-1.63%)
Mar 18, 2010 10.49 10.58 10.21 10.21 5,771 -0.40(-3.78%)
Mar 17, 2010 10.57 10.95 10.29 10.62 37,551 +0.02(+0.23%)
Mar 16, 2010 10.88 10.88 10.49 10.59 8,973 -0.25(-2.28%)
Mar 15, 2010 10.81 11.02 10.76 10.84 4,904 +0.06(+0.52%)
Mar 12, 2010 10.87 10.95 10.73 10.78 23,177 -0.10(-0.91%)
Mar 11, 2010 11.33 11.33 10.80 10.88 14,755 -0.52(-4.60%)
Mar 10, 2010 11.53 11.71 11.34 11.41 12,888 -0.17(-1.49%)
Mar 09, 2010 11.41 11.58 11.09 11.58 13,293 +0.17(+1.46%)
Mar 08, 2010 11.14 11.51 11.04 11.41 14,378 +0.27(+2.44%)
Mar 05, 2010 10.90 11.16 10.78 11.14 22,856 +0.23(+2.09%)
Mar 04, 2010 10.91 10.91 10.57 10.91 2,898 +0.00(+0.00%)
Mar 03, 2010 10.47 11.01 10.28 10.91 22,960 +0.47(+4.49%)
Mar 02, 2010 10.21 10.44 10.20 10.44 7,997 +0.23(+2.30%)
Mar 01, 2010 9.974 10.21 9.808 10.21 13,149 +0.13(+1.29%)
Feb 26, 2010 10.40 10.46 9.931 10.08 23,756 -0.29(-2.80%)
Feb 25, 2010 10.17 10.40 10.07 10.37 6,599 +0.16(+1.60%)
Feb 24, 2010 9.998 10.27 9.821 10.21 8,704 +0.25(+2.52%)
Feb 23, 2010 9.253 10.18 9.253 9.955 25,707 +0.23(+2.39%)
Feb 22, 2010 9.619 9.723 9.436 9.723 13,768 +0.11(+1.14%)
Feb 19, 2010 9.711 9.760 9.589 9.613 22,467 -0.08(-0.82%)
Feb 18, 2010 9.564 9.717 9.375 9.693 16,083 +0.13(+1.34%)
Feb 17, 2010 9.436 9.595 9.282 9.564 34,028 +0.15(+1.56%)
Feb 16, 2010 9.351 9.430 9.314 9.418 8,083 +0.12(+1.31%)
Feb 12, 2010 9.326 9.296 9.296 9.296 25,214 -0.10(-1.10%)
Feb 11, 2010 9.277 9.406 9.271 9.399 7,629 +0.12(+1.32%)
Feb 10, 2010 9.118 9.320 9.082 9.277 8,651 +0.14(+1.54%)
Feb 09, 2010 9.070 9.137 9.057 9.137 16,579 +0.08(+0.88%)
Feb 08, 2010 9.241 9.277 9.057 9.057 24,003 -0.20(-2.18%)
Feb 05, 2010 9.070 9.399 9.070 9.259 12,530 +0.24(+2.71%)
Feb 04, 2010 9.210 9.283 9.015 9.015 32,172 -0.20(-2.12%)
Feb 03, 2010 9.326 9.619 9.192 9.210 23,055 -0.10(-1.11%)
Feb 02, 2010 9.351 9.741 9.314 9.314 17,144 -0.01(-0.07%)
Feb 01, 2010 9.247 9.406 9.167 9.320 32,273 +0.18(+2.01%)
Jan 29, 2010 9.100 9.296 9.100 9.137 18,275 +0.05(+0.61%)
Jan 28, 2010 9.314 9.314 9.039 9.082 28,054 -0.18(-1.98%)
Jan 27, 2010 9.027 9.314 9.027 9.265 12,497 +0.24(+2.64%)
Jan 26, 2010 9.051 9.216 8.978 9.027 22,914 -0.02(-0.27%)
Jan 25, 2010 9.210 9.266 8.984 9.051 17,449 -0.15(-1.66%)
Jan 22, 2010 9.241 9.430 9.039 9.204 28,317 -0.02(-0.20%)
Jan 21, 2010 9.534 9.564 9.100 9.222 27,114 -0.28(-2.96%)
Jan 20, 2010 9.534 9.638 9.283 9.503 17,188 -0.10(-1.08%)
Jan 19, 2010 9.308 9.693 9.308 9.607 20,201 +0.34(+3.62%)
Jan 15, 2010 9.338 9.271 9.271 9.271 31,436 +0.03(+0.33%)
Jan 14, 2010 9.235 9.406 9.222 9.241 36,009 +0.02(+0.27%)
Jan 13, 2010 9.204 9.418 9.155 9.216 13,118 +0.07(+0.73%)
Jan 12, 2010 9.149 9.564 9.137 9.149 10,943 -0.07(-0.73%)
Jan 11, 2010 9.436 9.436 9.137 9.216 18,469 -0.03(-0.33%)
Jan 08, 2010 9.296 9.454 9.192 9.247 19,834 -0.03(-0.33%)
Jan 07, 2010 9.387 9.619 9.170 9.277 24,266 -0.07(-0.78%)
Jan 06, 2010 9.796 9.796 9.344 9.351 22,542 -0.48(-4.85%)
Jan 05, 2010 10.10 10.10 9.735 9.827 14,729 -0.30(-2.96%)
Jan 04, 2010 9.955 10.22 9.955 10.13 17,868 +0.36(+3.69%)
Dec 31, 2009 9.796 9.766 9.766 9.766 11,788 -0.10(-1.05%)
Dec 30, 2009 9.888 10.08 9.650 9.870 20,715 -0.06(-0.62%)
Dec 29, 2009 9.949 9.949 9.564 9.931 4,122 -0.02(-0.18%)
Dec 28, 2009 9.778 9.961 9.772 9.949 8,949 +0.18(+1.88%)
Dec 24, 2009 9.766 10.02 9.766 9.766 1,974 +0.03(+0.31%)
Dec 23, 2009 9.766 9.894 9.338 9.735 9,714 +0.02(+0.19%)
Dec 22, 2009 9.980 9.980 9.717 9.717 15,757 -0.30(-2.99%)
Dec 21, 2009 9.851 10.07 9.381 10.02 21,840 +0.16(+1.61%)
Dec 18, 2009 9.387 9.888 9.176 9.857 100,678 +0.60(+6.53%)
Dec 17, 2009 9.412 9.876 9.198 9.253 8,633 -0.19(-2.01%)
Dec 16, 2009 9.363 9.567 9.277 9.442 18,824 +0.14(+1.51%)
Dec 15, 2009 9.644 9.784 9.277 9.302 27,900 -0.22(-2.31%)
Dec 14, 2009 9.277 9.619 9.277 9.522 21,506 +0.31(+3.31%)
Dec 11, 2009 9.467 9.528 9.216 9.216 23,081 -0.19(-2.01%)
Dec 10, 2009 10.15 10.15 9.399 9.406 27,318 -0.72(-7.12%)
Dec 09, 2009 9.925 10.28 9.867 10.13 45,310 +0.23(+2.35%)
Dec 08, 2009 10.01 10.17 9.763 9.894 9,799 -0.16(-1.64%)
Dec 07, 2009 9.741 10.22 9.741 10.06 17,833 +0.34(+3.45%)
Dec 04, 2009 9.577 9.943 9.485 9.723 15,592 +0.34(+3.65%)
Dec 03, 2009 9.815 9.943 9.320 9.381 9,747 -0.38(-3.94%)
Dec 02, 2009 9.577 10.33 9.577 9.766 16,540 -0.18(-1.84%)
Dec 01, 2009 9.974 10.26 9.589 9.949 22,731 +0.05(+0.49%)
Nov 30, 2009 10.10 10.52 9.900 9.900 20,767 -0.16(-1.58%)
Nov 27, 2009 10.25 10.61 9.796 10.06 13,229 -0.34(-3.23%)
Nov 25, 2009 10.63 10.63 9.955 10.39 6,816 -0.26(-2.41%)
Nov 24, 2009 10.52 10.67 10.35 10.65 12,316 +0.08(+0.75%)
Nov 23, 2009 10.13 10.60 10.13 10.57 8,668 +0.53(+5.29%)
Nov 20, 2009 9.961 10.29 9.399 10.04 13,250 +0.10(+0.98%)
Nov 19, 2009 10.11 10.52 9.912 9.943 11,492 -0.23(-2.22%)
Nov 18, 2009 9.803 10.41 9.454 10.17 14,642 +0.34(+3.48%)
Nov 17, 2009 9.589 9.827 9.589 9.827 8,920 +0.20(+2.03%)
Nov 16, 2009 9.491 9.717 9.320 9.631 18,246 +0.19(+2.01%)
Nov 13, 2009 9.186 9.833 9.161 9.442 14,192 +0.26(+2.79%)
Nov 12, 2009 9.161 9.564 9.100 9.186 15,810 -0.24(-2.53%)
Nov 11, 2009 9.363 9.772 9.344 9.424 15,322 +0.14(+1.51%)
Nov 10, 2009 9.583 9.827 9.106 9.283 22,226 -0.34(-3.55%)
Nov 09, 2009 9.430 9.656 9.430 9.625 14,220 +0.24(+2.60%)
Nov 06, 2009 9.033 9.399 9.015 9.381 16,700 +0.20(+2.13%)
Nov 05, 2009 9.076 9.216 9.021 9.186 16,677 +0.17(+1.90%)
Nov 04, 2009 9.522 9.595 8.862 9.015 34,459 -0.50(-5.26%)
Nov 03, 2009 10.14 10.14 9.167 9.515 51,450 -0.42(-4.24%)
Nov 02, 2009 9.674 10.27 9.674 9.937 15,471 +0.27(+2.84%)
Oct 30, 2009 10.56 10.85 9.638 9.662 42,950 -0.97(-9.13%)
Oct 29, 2009 9.839 10.76 9.735 10.63 28,237 +0.86(+8.81%)
Oct 28, 2009 9.778 9.912 9.711 9.772 10,919 -0.14(-1.42%)
Oct 27, 2009 10.08 10.11 9.894 9.912 9,097 -0.20(-1.93%)
Oct 26, 2009 10.25 10.61 9.786 10.11 25,552 -0.13(-1.25%)
Oct 23, 2009 10.80 10.92 10.09 10.24 17,442 -0.46(-4.34%)
Oct 22, 2009 10.98 10.98 10.54 10.70 13,201 -0.29(-2.67%)
Oct 21, 2009 11.11 11.41 10.93 10.99 15,499 -0.01(-0.11%)
Oct 20, 2009 11.04 11.45 11.01 11.01 9,229 -0.13(-1.21%)
Oct 19, 2009 10.92 11.23 10.80 11.14 5,848 +0.26(+2.41%)
Oct 16, 2009 10.94 10.99 10.67 10.88 17,544 -0.12(-1.06%)
Oct 15, 2009 10.33 10.99 10.33 10.99 146,191 +0.26(+2.39%)
Oct 14, 2009 10.66 10.74 10.57 10.74 4,428 +0.10(+0.92%)
Oct 13, 2009 10.57 10.75 10.57 10.64 7,408 +0.12(+1.16%)
Oct 12, 2009 10.92 10.92 10.42 10.52 32,858 -0.46(-4.23%)
Oct 09, 2009 10.66 10.99 10.66 10.98 7,985 +0.35(+3.33%)
Oct 08, 2009 10.60 10.82 10.58 10.63 11,760 +0.02(+0.17%)
Oct 07, 2009 9.827 10.73 9.827 10.61 45,599 -0.14(-1.31%)
Oct 06, 2009 10.53 10.77 10.09 10.75 10,898 +0.35(+3.41%)
Oct 05, 2009 10.52 10.52 10.22 10.39 11,708 -0.09(-0.82%)
Oct 02, 2009 10.47 10.69 10.45 10.48 17,183 -0.01(-0.06%)
Oct 01, 2009 10.52 10.97 10.38 10.49 22,875 +0.00(+0.00%)
Sep 30, 2009 10.66 10.86 10.33 10.49 23,716 -0.42(-3.81%)
Sep 29, 2009 10.99 10.99 10.73 10.90 2,917 -0.07(-0.67%)
Sep 28, 2009 10.99 10.99 10.68 10.98 32,383 -0.02(-0.17%)
Sep 25, 2009 10.28 10.99 10.28 10.99 19,405 +0.74(+7.21%)
Sep 24, 2009 9.830 10.84 9.815 10.25 20,294 +0.07(+0.72%)
Sep 23, 2009 9.912 10.24 9.906 10.18 6,754 -0.01(-0.12%)
Sep 22, 2009 10.35 10.35 9.950 10.19 8,725 -0.09(-0.83%)
Sep 21, 2009 10.13 10.35 9.799 10.28 9,057 +0.10(+0.96%)
Sep 18, 2009 9.735 10.18 9.735 10.18 85,935 +0.41(+4.19%)
Sep 17, 2009 9.766 9.772 9.631 9.771 7,467 +0.02(+0.18%)
Sep 16, 2009 9.754 9.772 9.619 9.754 4,694 -0.02(-0.19%)
Sep 15, 2009 9.595 9.772 9.595 9.772 6,704 +0.20(+2.11%)
Sep 14, 2009 9.418 9.711 9.418 9.570 20,933 -0.11(-1.14%)
Sep 11, 2009 9.741 9.790 9.595 9.680 11,775 -0.06(-0.63%)
Sep 10, 2009 9.729 9.741 9.283 9.741 12,859 -0.03(-0.31%)
Sep 09, 2009 9.455 9.772 9.455 9.772 19,027 +0.12(+1.27%)
Sep 08, 2009 9.741 9.760 9.283 9.650 26,429 -0.10(-1.06%)
Sep 04, 2009 9.216 9.772 9.180 9.754 76,131 +0.35(+3.77%)
Sep 03, 2009 9.283 9.399 9.173 9.399 14,179 -0.01(-0.06%)
Sep 02, 2009 9.363 9.406 9.164 9.406 8,140 +0.07(+0.72%)
Sep 01, 2009 9.619 9.891 9.332 9.338 18,174 -0.29(-3.04%)
Aug 31, 2009 9.760 10.22 9.619 9.631 25,074 -0.18(-1.81%)
Aug 28, 2009 10.20 10.20 9.809 9.809 8,681 -0.45(-4.41%)
Aug 27, 2009 10.25 10.26 9.992 10.26 8,504 +0.03(+0.30%)
Aug 26, 2009 10.26 10.32 10.08 10.23 40,271 -0.03(-0.30%)
Aug 25, 2009 10.00 10.26 10.00 10.26 6,727 +0.22(+2.19%)
Aug 24, 2009 9.833 10.24 9.619 10.04 22,220 -0.22(-2.14%)
Aug 21, 2009 10.26 10.26 9.723 10.26 33,982 +0.09(+0.90%)
Aug 20, 2009 9.717 10.17 9.717 10.17 23,317 +0.01(+0.12%)
Aug 19, 2009 9.827 10.20 9.589 10.16 27,472 +0.27(+2.78%)
Aug 18, 2009 9.876 10.20 9.757 9.882 11,014 +0.03(+0.31%)
Aug 17, 2009 9.711 9.998 9.711 9.851 13,884 -0.34(-3.30%)
Aug 14, 2009 10.29 10.29 9.772 10.19 70,724 -0.09(-0.83%)
Aug 13, 2009 10.29 10.32 9.999 10.27 24,990 -0.05(-0.47%)
Aug 12, 2009 9.668 10.33 9.662 10.32 23,512 +0.52(+5.30%)
Aug 11, 2009 10.05 10.05 9.803 9.803 12,510 -0.40(-3.95%)
Aug 10, 2009 10.35 10.35 9.473 10.21 18,122 -0.11(-1.07%)
Aug 07, 2009 9.919 10.39 9.534 10.32 71,862 +0.48(+4.84%)
Aug 06, 2009 10.35 10.35 9.839 9.839 46,598 -0.43(-4.16%)
Aug 05, 2009 10.69 10.69 10.13 10.27 39,066 -0.39(-3.67%)
Aug 04, 2009 10.69 10.73 10.45 10.66 5,488 -0.15(-1.41%)
Aug 03, 2009 10.84 10.84 9.943 10.81 22,650 +0.00(+0.00%)
Jul 31, 2009 10.95 10.99 10.78 10.81 23,882 -0.18(-1.67%)
Jul 30, 2009 10.83 10.99 10.77 10.99 17,629 +0.23(+2.10%)
Jul 29, 2009 10.85 10.87 10.67 10.77 33,837 -0.07(-0.68%)
Jul 28, 2009 10.49 10.93 10.39 10.84 55,142 +0.31(+2.90%)
Jul 27, 2009 10.36 10.54 10.09 10.54 16,388 +0.17(+1.65%)
Jul 24, 2009 10.25 10.47 10.13 10.36 60,502 +0.05(+0.47%)
Jul 23, 2009 9.699 10.35 9.503 10.32 75,906 +0.54(+5.56%)
Jul 22, 2009 9.399 9.772 9.289 9.772 32,589 +0.37(+3.90%)
Jul 21, 2009 9.314 9.467 8.938 9.406 80,720 +0.11(+1.18%)
Jul 20, 2009 9.241 9.381 8.920 9.296 47,962 +0.09(+1.00%)
Jul 17, 2009 9.558 9.558 9.180 9.204 19,397 -0.31(-3.21%)
Jul 16, 2009 9.564 9.619 9.247 9.509 48,216 -0.09(-0.95%)
Jul 15, 2009 9.601 9.601 9.094 9.601 39,865 +0.10(+1.03%)
Jul 14, 2009 9.418 9.693 9.076 9.503 38,346 +0.03(+0.32%)
Jul 13, 2009 8.765 9.473 8.765 9.473 21,570 +0.35(+3.88%)
Jul 10, 2009 8.856 9.277 8.856 9.118 17,462 +0.18(+1.98%)
Jul 09, 2009 9.289 9.460 8.569 8.941 13,314 -0.29(-3.17%)
Jul 08, 2009 9.289 9.467 8.789 9.235 40,905 +0.05(+0.53%)
Jul 07, 2009 9.589 9.589 8.856 9.186 44,861 -0.56(-5.71%)
Jul 06, 2009 9.180 9.772 8.593 9.741 91,640 +0.60(+6.62%)
Jul 02, 2009 9.302 9.312 8.404 9.137 34,122 -0.12(-1.32%)
Jul 01, 2009 8.795 9.259 8.636 9.259 40,807 +0.60(+6.99%)
Jun 30, 2009 8.801 8.856 8.557 8.654 41,224 -0.11(-1.25%)
Jun 29, 2009 9.009 9.167 8.667 8.764 107,371 -0.89(-9.23%)
Jun 26, 2009 8.282 9.662 8.019 9.656 1,804,350 +1.44(+17.55%)
Jun 25, 2009 8.465 8.526 7.989 8.215 48,836 +0.13(+1.66%)
Jun 24, 2009 8.172 8.288 7.995 8.080 33,118 +0.07(+0.92%)
Jun 23, 2009 8.386 8.416 8.007 8.007 32,008 -0.27(-3.32%)
Jun 22, 2009 8.520 8.520 8.062 8.282 62,348 -0.30(-3.49%)
Jun 19, 2009 8.373 8.581 8.184 8.581 42,336 +0.31(+3.69%)
Jun 18, 2009 8.288 8.538 8.123 8.276 39,757 -0.26(-3.08%)
Jun 17, 2009 8.367 8.538 8.184 8.538 11,240 +0.05(+0.58%)
Jun 16, 2009 8.538 8.538 8.190 8.489 41,115 -0.12(-1.35%)
Jun 15, 2009 8.538 8.605 8.233 8.605 11,369 +0.15(+1.73%)
Jun 12, 2009 8.428 8.459 8.184 8.459 11,615 +0.03(+0.36%)
Jun 11, 2009 8.398 8.428 8.392 8.428 18,126 +0.03(+0.36%)
Jun 10, 2009 8.304 8.398 8.227 8.398 19,592 +0.10(+1.18%)
Jun 09, 2009 8.243 8.306 8.243 8.300 8,966 +0.05(+0.67%)
Jun 08, 2009 8.190 8.245 8.190 8.245 3,757 +0.02(+0.30%)
Jun 05, 2009 8.129 8.221 8.129 8.221 2,947 -0.01(-0.07%)
Jun 04, 2009 8.099 8.227 8.086 8.227 11,133 +0.11(+1.35%)
Jun 03, 2009 8.062 8.123 8.062 8.117 21,285 +0.02(+0.23%)
Jun 02, 2009 8.105 8.117 8.074 8.099 5,894 -0.02(-0.30%)
Jun 01, 2009 8.208 8.208 7.970 8.123 2,619 -0.18(-2.21%)
May 29, 2009 8.031 8.306 7.934 8.306 10,403 +0.18(+2.26%)
May 28, 2009 7.793 8.123 7.793 8.123 18,943 +0.26(+3.26%)
May 27, 2009 8.056 8.245 7.830 7.866 3,944 -0.10(-1.30%)
May 26, 2009 8.196 8.398 7.970 7.970 5,557 -0.13(-1.58%)
May 22, 2009 7.665 8.541 7.543 8.099 45,486 +0.05(+0.61%)
May 21, 2009 7.986 8.489 7.665 8.050 41,514 +0.06(+0.76%)
May 20, 2009 7.317 8.514 7.292 7.989 106,698 +0.70(+9.55%)
May 19, 2009 7.329 7.329 7.164 7.292 6,644 -0.08(-1.08%)
May 18, 2009 7.524 7.576 6.932 7.372 14,347 +0.04(+0.50%)
May 15, 2009 7.329 7.567 7.024 7.335 9,552 +0.07(+0.92%)
May 14, 2009 7.109 7.323 7.109 7.268 1,637 +0.17(+2.41%)
May 13, 2009 7.024 7.115 6.865 7.097 6,578 +0.13(+1.84%)
May 12, 2009 7.024 7.024 6.834 6.969 2,408 +0.14(+2.06%)
May 11, 2009 6.682 6.828 6.639 6.828 5,396 +0.16(+2.38%)
May 08, 2009 6.627 6.669 6.627 6.669 818 -0.09(-1.35%)
May 07, 2009 6.645 6.761 6.645 6.761 491 -0.05(-0.72%)
May 06, 2009 6.724 6.810 6.706 6.810 1,144 +0.03(+0.47%)
May 05, 2009 6.914 6.932 6.778 6.778 3,430 +0.05(+0.79%)
May 04, 2009 6.724 6.724 6.553 6.724 1,326 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.