Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric S ADR (OP: SBGSY )

49.92 -0.53 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.40 11.50 11.25 11.45 11,646 +0.25(+2.23%)
Apr 29, 2010 11.10 11.45 11.05 11.20 74,555 +0.14(+1.27%)
Apr 28, 2010 11.04 11.20 11.03 11.06 20,871 -0.24(-2.12%)
Apr 27, 2010 11.65 11.75 11.30 11.30 13,816 -0.66(-5.52%)
Apr 26, 2010 11.78 11.99 11.75 11.96 35,820 +0.16(+1.36%)
Apr 23, 2010 11.44 11.80 11.44 11.80 17,509 +0.21(+1.81%)
Apr 22, 2010 11.55 11.60 11.32 11.59 120,023 -0.26(-2.19%)
Apr 21, 2010 11.84 11.90 11.80 11.85 11,247 -0.19(-1.58%)
Apr 20, 2010 11.85 12.04 11.84 12.04 14,179 +0.54(+4.70%)
Apr 19, 2010 11.51 11.55 11.40 11.50 11,947 -0.08(-0.69%)
Apr 16, 2010 11.74 11.74 11.45 11.58 14,449 -0.28(-2.36%)
Apr 15, 2010 11.80 11.89 11.73 11.86 13,267 +0.02(+0.17%)
Apr 14, 2010 11.80 11.88 11.80 11.84 12,006 +0.04(+0.34%)
Apr 13, 2010 11.90 11.90 11.72 11.80 301,437 -0.29(-2.40%)
Apr 12, 2010 11.87 12.09 11.87 12.09 101,570 +0.13(+1.09%)
Apr 09, 2010 11.68 11.96 11.68 11.96 14,310 +0.16(+1.36%)
Apr 08, 2010 11.52 11.80 11.52 11.80 15,426 -0.01(-0.08%)
Apr 07, 2010 11.73 11.85 11.71 11.81 8,174 -0.04(-0.34%)
Apr 06, 2010 11.77 11.95 11.75 11.85 14,252 -0.20(-1.66%)
Apr 05, 2010 11.96 12.05 11.90 12.05 15,374 +0.09(+0.75%)
Apr 01, 2010 11.96 11.96 11.96 0 +0.26(+2.22%)
Mar 31, 2010 11.66 11.78 11.60 11.70 30,227 +0.14(+1.21%)
Mar 30, 2010 11.47 11.60 11.40 11.56 19,043 -0.07(-0.60%)
Mar 29, 2010 11.49 11.63 11.43 11.63 6,727 +0.04(+0.35%)
Mar 26, 2010 11.65 11.69 11.40 11.59 12,015 +0.20(+1.76%)
Mar 25, 2010 11.51 11.67 11.39 11.39 25,347 -0.11(-0.96%)
Mar 24, 2010 11.41 11.55 11.31 11.50 8,533 -0.25(-2.13%)
Mar 23, 2010 11.50 11.75 11.50 11.75 15,131 +0.05(+0.43%)
Mar 22, 2010 11.35 11.70 11.35 11.70 17,861 +0.14(+1.21%)
Mar 19, 2010 11.60 11.70 11.50 11.56 13,148 -0.19(-1.62%)
Mar 18, 2010 11.78 11.85 11.57 11.75 22,270 -0.20(-1.67%)
Mar 17, 2010 11.89 12.05 11.86 11.95 10,179 +0.25(+2.14%)
Mar 16, 2010 11.61 11.87 11.61 11.70 10,941 +0.22(+1.92%)
Mar 15, 2010 11.45 11.48 11.45 11.48 10,626 -0.37(-3.12%)
Mar 12, 2010 11.84 11.89 11.70 11.85 11,633 +0.25(+2.16%)
Mar 11, 2010 11.51 11.70 11.51 11.60 417,817 -0.01(-0.09%)
Mar 10, 2010 11.35 11.62 11.35 11.61 15,142 +0.41(+3.66%)
Mar 09, 2010 11.19 11.35 11.17 11.20 9,160 +0.08(+0.72%)
Mar 08, 2010 11.25 11.30 11.12 11.12 11,060 -0.13(-1.16%)
Mar 05, 2010 11.08 11.40 11.08 11.25 19,702 +0.20(+1.81%)
Mar 04, 2010 11.10 11.16 10.95 11.05 57,498 -0.17(-1.52%)
Mar 03, 2010 11.10 11.28 11.10 11.22 72,421 +0.14(+1.26%)
Mar 02, 2010 10.87 11.08 10.87 11.08 10,513 +0.08(+0.73%)
Mar 01, 2010 10.77 11.00 10.75 11.00 12,467 +0.35(+3.29%)
Feb 26, 2010 10.60 10.90 10.60 10.65 7,468 -0.02(-0.19%)
Feb 25, 2010 10.49 10.67 10.40 10.67 11,093 -0.18(-1.66%)
Feb 24, 2010 10.80 10.85 10.64 10.85 13,933 +0.14(+1.31%)
Feb 23, 2010 10.84 10.90 10.61 10.71 21,042 -0.24(-2.19%)
Feb 22, 2010 11.04 11.05 10.95 10.95 8,820 -0.10(-0.90%)
Feb 19, 2010 10.86 11.05 10.85 11.05 17,127 +0.05(+0.45%)
Feb 18, 2010 10.70 11.00 10.69 11.00 16,943 +0.48(+4.56%)
Feb 17, 2010 10.42 10.54 10.35 10.52 10,778 +0.29(+2.83%)
Feb 16, 2010 9.950 10.27 9.910 10.23 28,464 +0.31(+3.13%)
Feb 12, 2010 9.920 9.920 9.920 0 -0.26(-2.55%)
Feb 11, 2010 10.02 10.23 10.00 10.18 13,106 -0.12(-1.17%)
Feb 10, 2010 10.17 10.35 10.06 10.30 19,982 -0.25(-2.37%)
Feb 09, 2010 10.12 10.55 10.10 10.55 11,229 +0.70(+7.11%)
Feb 08, 2010 9.990 10.07 9.840 9.850 6,518 -0.40(-3.90%)
Feb 05, 2010 10.02 10.25 9.680 10.25 16,405 -0.05(-0.49%)
Feb 04, 2010 10.54 10.54 10.23 10.30 12,221 -0.44(-4.10%)
Feb 03, 2010 10.75 10.90 10.70 10.74 25,510 -0.08(-0.74%)
Feb 02, 2010 10.72 10.91 10.69 10.82 142,048 +0.24(+2.27%)
Feb 01, 2010 10.49 10.59 10.40 10.58 31,965 +0.13(+1.24%)
Jan 29, 2010 10.51 10.56 10.30 10.45 18,787 +0.15(+1.46%)
Jan 28, 2010 10.65 10.65 10.30 10.30 8,932 -0.45(-4.19%)
Jan 27, 2010 10.78 10.90 10.65 10.75 8,898 +0.14(+1.32%)
Jan 26, 2010 10.72 10.95 10.61 10.61 35,404 -0.39(-3.55%)
Jan 25, 2010 11.00 11.00 10.80 11.00 13,029 +0.30(+2.80%)
Jan 22, 2010 10.80 11.00 10.70 10.70 21,472 -0.30(-2.73%)
Jan 21, 2010 11.00 11.10 10.75 11.00 18,754 -0.10(-0.90%)
Jan 20, 2010 11.24 11.24 10.99 11.10 4,807 -0.50(-4.31%)
Jan 19, 2010 11.24 11.60 11.24 11.60 12,499 +0.20(+1.75%)
Jan 15, 2010 11.40 11.40 11.40 0 -0.15(-1.30%)
Jan 14, 2010 11.56 11.70 11.53 11.55 7,428 +0.10(+0.87%)
Jan 13, 2010 11.46 11.60 11.40 11.45 6,304 -0.15(-1.29%)
Jan 12, 2010 11.57 11.65 11.45 11.60 9,279 -0.14(-1.19%)
Jan 11, 2010 11.85 11.85 11.70 11.74 9,013 +0.20(+1.73%)
Jan 08, 2010 11.50 11.60 11.45 11.54 20,848 -0.21(-1.79%)
Jan 07, 2010 11.60 11.75 11.57 11.75 19,080 -0.04(-0.34%)
Jan 06, 2010 11.65 11.80 11.65 11.79 20,905 -0.01(-0.08%)
Jan 05, 2010 11.91 11.91 11.76 11.80 9,326 -0.20(-1.67%)
Jan 04, 2010 11.95 12.05 11.84 12.00 18,475 +0.15(+1.27%)
Dec 31, 2009 11.85 11.85 11.85 0 +0.07(+0.59%)
Dec 30, 2009 11.70 11.80 11.55 11.78 8,679 -0.05(-0.42%)
Dec 29, 2009 11.74 11.83 11.60 11.83 24,858 +0.33(+2.87%)
Dec 28, 2009 11.48 11.65 11.48 11.50 18,627 +0.10(+0.88%)
Dec 24, 2009 11.25 11.50 11.25 11.40 8,378 -0.05(-0.44%)
Dec 23, 2009 11.45 11.55 11.35 11.45 14,636 +0.00(+0.00%)
Dec 22, 2009 11.25 11.45 11.25 11.45 11,075 +0.28(+2.51%)
Dec 21, 2009 11.05 11.25 11.05 11.17 33,032 +0.06(+0.54%)
Dec 18, 2009 11.12 11.12 10.99 11.11 9,372 -0.14(-1.24%)
Dec 17, 2009 11.19 11.25 11.08 11.25 11,204 -0.10(-0.88%)
Dec 16, 2009 11.16 11.40 11.15 11.35 11,816 +0.15(+1.34%)
Dec 15, 2009 11.05 11.20 11.00 11.20 9,652 -0.02(-0.18%)
Dec 14, 2009 11.20 11.24 11.09 11.22 7,361 +0.07(+0.63%)
Dec 11, 2009 11.17 11.17 11.04 11.15 9,385 +0.11(+1.00%)
Dec 10, 2009 11.08 11.21 11.00 11.04 23,465 +0.09(+0.82%)
Dec 09, 2009 11.08 11.16 10.95 10.95 23,485 -0.20(-1.79%)
Dec 08, 2009 11.18 11.30 11.14 11.15 17,250 -0.40(-3.46%)
Dec 07, 2009 11.47 11.58 11.35 11.55 12,758 +0.05(+0.43%)
Dec 04, 2009 11.55 11.67 11.50 11.50 16,891 +0.15(+1.32%)
Dec 03, 2009 11.48 11.56 11.35 11.35 20,927 -0.25(-2.16%)
Dec 02, 2009 11.52 11.61 11.45 11.60 8,333 +0.00(+0.00%)
Dec 01, 2009 11.45 11.60 11.30 11.60 10,040 +0.45(+4.04%)
Nov 30, 2009 11.05 11.15 10.91 11.15 10,537 -0.10(-0.89%)
Nov 27, 2009 10.96 11.25 10.96 11.25 9,102 -0.20(-1.75%)
Nov 25, 2009 11.35 11.60 11.35 11.45 12,273 +0.05(+0.44%)
Nov 24, 2009 11.33 11.45 11.17 11.40 19,337 -0.15(-1.30%)
Nov 23, 2009 11.40 11.55 11.33 11.55 14,143 +0.38(+3.40%)
Nov 20, 2009 11.18 11.25 10.95 11.17 11,527 -0.11(-0.98%)
Nov 19, 2009 11.35 11.35 11.14 11.28 11,237 -0.17(-1.48%)
Nov 18, 2009 11.33 11.55 11.33 11.45 21,762 +0.05(+0.44%)
Nov 17, 2009 11.31 11.40 11.21 11.40 18,728 -0.15(-1.30%)
Nov 16, 2009 11.31 11.59 11.31 11.55 10,157 +0.34(+3.03%)
Nov 13, 2009 10.96 11.22 10.95 11.21 11,817 -0.04(-0.36%)
Nov 12, 2009 11.33 11.40 11.10 11.25 38,505 -0.09(-0.79%)
Nov 11, 2009 11.40 11.42 11.25 11.34 29,367 -0.03(-0.26%)
Nov 10, 2009 11.29 11.43 11.18 11.37 17,327 +0.18(+1.61%)
Nov 09, 2009 11.17 11.30 11.10 11.19 6,884 -0.01(-0.09%)
Nov 06, 2009 10.95 11.45 10.83 11.20 18,698 -0.05(-0.44%)
Nov 05, 2009 10.96 11.25 10.87 11.25 31,150 +0.55(+5.14%)
Nov 04, 2009 10.63 10.70 10.54 10.70 8,814 +0.20(+1.90%)
Nov 03, 2009 10.33 10.50 10.33 10.50 11,262 +0.08(+0.77%)
Nov 02, 2009 10.42 10.74 10.33 10.42 12,134 -0.04(-0.38%)
Oct 30, 2009 10.74 10.79 10.30 10.46 13,073 -0.44(-4.04%)
Oct 29, 2009 10.77 10.92 10.71 10.90 19,574 +0.65(+6.34%)
Oct 28, 2009 10.57 10.57 10.25 10.25 14,614 -0.60(-5.53%)
Oct 27, 2009 10.79 10.85 10.58 10.85 12,328 +0.16(+1.50%)
Oct 26, 2009 10.94 10.96 10.56 10.69 15,395 -0.16(-1.47%)
Oct 23, 2009 10.90 11.03 10.82 10.85 16,938 -0.10(-0.91%)
Oct 22, 2009 11.00 11.23 10.95 10.95 8,550 -0.25(-2.23%)
Oct 21, 2009 11.27 11.50 11.20 11.20 46,538 -0.20(-1.75%)
Oct 20, 2009 11.30 11.40 11.25 11.40 63,137 -0.10(-0.87%)
Oct 19, 2009 11.47 11.62 11.43 11.50 14,592 +0.15(+1.32%)
Oct 16, 2009 11.25 11.35 11.17 11.35 22,484 -0.15(-1.30%)
Oct 15, 2009 11.35 11.50 11.31 11.50 13,049 -0.17(-1.46%)
Oct 14, 2009 11.21 11.67 11.21 11.67 685,246 +0.85(+7.86%)
Oct 13, 2009 10.77 10.82 10.67 10.82 22,118 -0.13(-1.19%)
Oct 12, 2009 10.94 10.96 10.85 10.95 8,727 +0.25(+2.34%)
Oct 09, 2009 10.65 10.70 10.58 10.70 10,156 +0.05(+0.47%)
Oct 08, 2009 10.67 10.79 10.59 10.65 10,032 +0.35(+3.40%)
Oct 07, 2009 10.30 10.45 10.30 10.30 7,716 +0.00(+0.00%)
Oct 06, 2009 10.24 10.43 10.23 10.30 11,323 +0.30(+3.00%)
Oct 05, 2009 9.830 10.05 9.700 10.00 17,517 +0.20(+2.04%)
Oct 02, 2009 9.650 9.850 9.650 9.800 8,939 -0.15(-1.51%)
Oct 01, 2009 9.890 9.990 9.850 9.950 27,279 -0.29(-2.83%)
Sep 30, 2009 10.20 10.33 10.03 10.24 16,394 -0.11(-1.06%)
Sep 29, 2009 10.28 10.37 10.15 10.35 10,757 -0.15(-1.43%)
Sep 28, 2009 10.30 10.51 10.24 10.50 13,037 +0.13(+1.25%)
Sep 25, 2009 10.38 10.42 10.25 10.37 27,561 -0.03(-0.29%)
Sep 24, 2009 10.65 10.65 10.35 10.40 42,911 -0.35(-3.26%)
Sep 23, 2009 10.74 10.95 10.74 10.75 41,619 +0.00(+0.00%)
Sep 22, 2009 10.79 10.82 10.66 10.75 8,831 +0.25(+2.38%)
Sep 21, 2009 10.60 10.60 10.40 10.50 12,675 -0.45(-4.11%)
Sep 18, 2009 10.83 10.95 10.79 10.95 38,088 +0.12(+1.11%)
Sep 17, 2009 10.59 10.90 10.59 10.83 68,155 +0.11(+1.03%)
Sep 16, 2009 10.46 10.74 10.46 10.72 348,969 +0.22(+2.10%)
Sep 15, 2009 10.38 10.50 10.26 10.50 92,359 +0.12(+1.16%)
Sep 14, 2009 10.24 10.38 10.17 10.38 5,133 +0.13(+1.27%)
Sep 11, 2009 10.23 10.25 10.14 10.25 2,804 +0.00(+0.00%)
Sep 10, 2009 10.14 10.40 10.14 10.25 4,703 +0.22(+2.19%)
Sep 09, 2009 9.990 10.05 9.930 10.03 8,439 +0.31(+3.19%)
Sep 08, 2009 9.650 9.720 9.600 9.720 4,575 +0.38(+4.07%)
Sep 04, 2009 9.030 9.350 9.030 9.340 11,853 +0.29(+3.20%)
Sep 03, 2009 9.130 9.130 9.030 9.050 8,589 +0.09(+1.00%)
Sep 02, 2009 8.770 9.100 8.770 8.960 7,946 -0.19(-2.08%)
Sep 01, 2009 9.190 9.260 9.000 9.150 7,207 -0.15(-1.61%)
Aug 31, 2009 9.160 9.330 9.160 9.300 7,342 -0.09(-0.96%)
Aug 28, 2009 9.350 9.410 9.310 9.390 8,391 -0.11(-1.16%)
Aug 27, 2009 9.200 9.500 9.190 9.500 2,035 +0.21(+2.26%)
Aug 26, 2009 9.370 9.400 9.230 9.290 10,095 -0.41(-4.23%)
Aug 25, 2009 9.560 9.700 9.560 9.700 22,789 +0.02(+0.21%)
Aug 24, 2009 9.600 9.760 9.600 9.680 4,007 +0.13(+1.36%)
Aug 21, 2009 9.520 9.680 9.430 9.550 10,544 +0.35(+3.80%)
Aug 20, 2009 9.010 9.200 9.010 9.200 7,281 +0.12(+1.32%)
Aug 19, 2009 8.810 9.110 8.780 9.080 21,647 +0.08(+0.89%)
Aug 18, 2009 8.790 9.000 8.790 9.000 2,973 +0.15(+1.69%)
Aug 17, 2009 8.750 8.850 8.680 8.850 8,783 -0.30(-3.28%)
Aug 14, 2009 9.150 9.150 9.000 9.150 7,192 -0.08(-0.87%)
Aug 13, 2009 9.170 9.300 9.150 9.230 8,584 +0.18(+1.99%)
Aug 12, 2009 8.950 9.200 8.950 9.050 4,236 +0.02(+0.22%)
Aug 11, 2009 8.950 9.030 8.900 9.030 7,375 -0.07(-0.77%)
Aug 10, 2009 9.020 9.100 8.990 9.100 2,534 +0.04(+0.44%)
Aug 07, 2009 9.060 9.170 9.060 9.060 8,005 -0.19(-2.05%)
Aug 06, 2009 9.200 9.250 9.140 9.250 3,186 -0.01(-0.11%)
Aug 05, 2009 9.270 9.270 9.050 9.260 5,480 -0.09(-0.96%)
Aug 04, 2009 9.300 9.390 9.250 9.350 22,400 +0.00(+0.00%)
Aug 03, 2009 9.190 9.350 9.190 9.350 31,542 +0.38(+4.24%)
Jul 31, 2009 9.030 9.170 8.890 8.970 64,949 +0.57(+6.79%)
Jul 30, 2009 8.400 8.550 8.400 8.400 7,919 +0.05(+0.60%)
Jul 29, 2009 8.380 8.380 8.250 8.350 2,181 -0.05(-0.60%)
Jul 28, 2009 8.360 8.500 8.330 8.400 11,986 -0.20(-2.33%)
Jul 27, 2009 8.540 8.600 8.440 8.600 4,993 +0.19(+2.26%)
Jul 24, 2009 8.360 8.470 8.250 8.410 8,321 +0.01(+0.12%)
Jul 23, 2009 8.200 8.410 8.200 8.400 5,112 +0.07(+0.84%)
Jul 22, 2009 8.250 8.390 8.250 8.330 6,377 -0.02(-0.24%)
Jul 21, 2009 8.400 8.520 8.350 8.350 10,275 +0.15(+1.83%)
Jul 20, 2009 8.260 8.290 8.130 8.200 3,420 +0.05(+0.61%)
Jul 17, 2009 8.050 8.190 8.050 8.150 13,664 -0.05(-0.61%)
Jul 16, 2009 8.140 8.240 8.110 8.200 14,784 +0.10(+1.23%)
Jul 15, 2009 7.860 8.100 7.860 8.100 8,242 +0.49(+6.44%)
Jul 14, 2009 7.600 7.620 7.510 7.610 16,579 +0.01(+0.13%)
Jul 13, 2009 7.360 7.600 7.360 7.600 14,693 +0.20(+2.70%)
Jul 10, 2009 7.260 7.400 7.250 7.400 6,566 -0.10(-1.33%)
Jul 09, 2009 7.470 7.530 7.400 7.500 6,257 +0.15(+2.04%)
Jul 08, 2009 7.330 7.350 7.200 7.350 15,315 +0.00(+0.00%)
Jul 07, 2009 7.390 7.470 7.270 7.350 11,454 -0.10(-1.34%)
Jul 06, 2009 7.330 7.450 7.330 7.450 14,131 -0.10(-1.32%)
Jul 02, 2009 7.850 7.850 7.460 7.550 13,419 -0.30(-3.82%)
Jul 01, 2009 7.840 7.920 7.840 7.850 19,152 +0.16(+2.08%)
Jun 30, 2009 7.830 7.830 7.580 7.690 25,759 -0.05(-0.65%)
Jun 29, 2009 7.680 7.840 7.680 7.740 3,893 +0.23(+3.06%)
Jun 26, 2009 7.520 7.550 7.400 7.510 6,722 -0.05(-0.66%)
Jun 25, 2009 7.380 7.570 7.380 7.560 11,914 +0.26(+3.56%)
Jun 24, 2009 7.390 7.540 7.300 7.300 4,576 -0.06(-0.82%)
Jun 23, 2009 7.270 7.360 7.230 7.360 10,252 +0.01(+0.14%)
Jun 22, 2009 7.400 7.400 7.220 7.350 7,575 -0.20(-2.65%)
Jun 19, 2009 7.400 7.550 7.380 7.550 9,129 +0.20(+2.72%)
Jun 18, 2009 7.350 7.350 7.200 7.350 27,084 +0.13(+1.80%)
Jun 17, 2009 7.200 7.300 7.110 7.220 47,505 -0.26(-3.48%)
Jun 16, 2009 7.500 7.650 7.480 7.480 4,934 -0.27(-3.48%)
Jun 15, 2009 7.610 7.750 7.370 7.750 8,799 -0.20(-2.52%)
Jun 12, 2009 7.840 8.000 7.840 7.950 7,428 +0.00(+0.00%)
Jun 11, 2009 7.710 7.950 7.710 7.950 8,494 +0.25(+3.25%)
Jun 10, 2009 7.760 7.760 7.600 7.700 6,844 +0.06(+0.79%)
Jun 09, 2009 7.620 7.640 7.550 7.640 5,926 -0.01(-0.13%)
Jun 08, 2009 7.300 7.650 7.300 7.650 15,721 +0.15(+2.00%)
Jun 05, 2009 7.500 7.610 7.450 7.500 5,639 -0.25(-3.23%)
Jun 04, 2009 7.650 7.750 7.560 7.750 10,114 -0.05(-0.64%)
Jun 03, 2009 7.710 7.800 7.650 7.800 17,415 -0.10(-1.27%)
Jun 02, 2009 7.900 8.000 7.741 7.900 109,277 -0.25(-3.07%)
Jun 01, 2009 7.640 8.900 7.640 8.150 143,217 +0.55(+7.24%)
May 29, 2009 7.350 7.600 7.350 7.600 14,214 -0.05(-0.65%)
May 28, 2009 7.490 7.650 7.450 7.650 1,406 +0.10(+1.32%)
May 27, 2009 7.610 7.850 7.550 7.550 2,134 -0.45(-5.63%)
May 26, 2009 7.450 8.000 7.450 8.000 3,014 +0.15(+1.91%)
May 22, 2009 7.500 7.850 7.500 7.850 3,884 +0.25(+3.29%)
May 21, 2009 7.480 7.610 7.200 7.600 4,674 +0.20(+2.70%)
May 20, 2009 7.460 7.480 7.400 7.400 652 +0.05(+0.68%)
May 19, 2009 7.600 7.820 7.350 7.350 2,497 -0.03(-0.41%)
May 18, 2009 7.050 7.380 7.000 7.380 3,667 -0.02(-0.27%)
May 15, 2009 7.370 7.400 7.000 7.400 11,427 -0.10(-1.33%)
May 14, 2009 7.250 7.750 7.250 7.500 12,778 +0.35(+4.90%)
May 13, 2009 7.280 7.370 7.150 7.150 10,010 -0.29(-3.90%)
May 12, 2009 7.280 7.440 7.280 7.440 4,358 +0.27(+3.77%)
May 11, 2009 7.150 7.170 7.150 7.170 915 -0.13(-1.78%)
May 08, 2009 7.300 7.660 7.300 7.300 2,234 +0.15(+2.10%)
May 07, 2009 7.500 7.500 7.150 7.150 10,076 -0.25(-3.38%)
May 06, 2009 7.400 7.400 7.350 7.400 1,046 -0.23(-3.01%)
May 05, 2009 7.380 7.630 7.380 7.630 784 -0.04(-0.52%)
May 04, 2009 7.670 7.670 7.670 7.670 3,677 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.