Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.250
+0.230 (+11.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.840
8.990
8.650
8.800
15,929
-0.02(-0.23%)
Apr 27, 2012
8.700
9.060
8.642
8.820
21,458
-0.14(-1.56%)
Apr 26, 2012
9.160
9.160
8.862
8.960
13,750
-0.17(-1.86%)
Apr 25, 2012
9.210
9.210
9.004
9.130
30,022
+0.03(+0.33%)
Apr 24, 2012
8.870
9.250
8.810
9.100
16,851
+0.22(+2.48%)
Apr 23, 2012
8.980
8.990
8.750
8.880
35,030
-0.10(-1.11%)
Apr 20, 2012
8.930
9.120
8.910
8.980
17,770
+0.15(+1.70%)
Apr 19, 2012
8.970
9.020
8.790
8.830
40,777
-0.03(-0.34%)
Apr 18, 2012
8.650
8.920
8.650
8.860
13,600
+0.17(+1.96%)
Apr 17, 2012
8.370
8.780
8.370
8.690
52,561
+0.32(+3.82%)
Apr 16, 2012
8.430
8.520
8.350
8.370
30,136
+0.02(+0.24%)
Apr 13, 2012
8.220
8.410
8.210
8.350
21,745
+0.14(+1.71%)
Apr 12, 2012
8.240
8.390
8.160
8.210
18,499
-0.04(-0.48%)
Apr 11, 2012
8.410
8.460
8.230
8.250
13,882
-0.10(-1.20%)
Apr 10, 2012
8.370
8.430
8.350
8.350
24,289
-0.01(-0.12%)
Apr 09, 2012
8.420
8.420
8.330
8.360
15,550
-0.13(-1.53%)
Apr 05, 2012
8.490
8.530
8.450
8.490
14,200
+0.01(+0.12%)
Apr 04, 2012
8.550
8.620
8.430
8.480
36,841
-0.14(-1.62%)
Apr 03, 2012
8.550
8.630
8.510
8.620
39,940
+0.07(+0.82%)
Apr 02, 2012
8.570
8.760
8.510
8.550
93,556
+0.00(+0.00%)
Mar 30, 2012
8.800
8.800
8.450
8.550
112,174
-0.21(-2.40%)
Mar 29, 2012
9.040
9.050
8.710
8.760
91,648
-0.29(-3.20%)
Mar 28, 2012
9.220
9.220
9.020
9.050
21,850
-0.16(-1.74%)
Mar 27, 2012
9.160
9.340
9.140
9.210
30,466
+0.07(+0.77%)
Mar 26, 2012
8.890
9.240
8.860
9.140
33,091
+0.26(+2.93%)
Mar 23, 2012
8.990
9.010
8.880
8.880
42,212
-0.05(-0.56%)
Mar 22, 2012
9.020
9.020
8.830
8.930
17,939
-0.08(-0.89%)
Mar 21, 2012
9.010
9.140
8.980
9.010
189,452
-0.09(-0.99%)
Mar 20, 2012
9.170
9.170
8.950
9.100
73,205
-0.06(-0.71%)
Mar 19, 2012
9.090
9.260
9.000
9.165
62,860
+0.14(+1.61%)
Mar 16, 2012
9.000
9.050
8.950
9.020
40,486
-0.03(-0.33%)
Mar 15, 2012
9.270
9.290
9.000
9.050
54,445
-0.25(-2.69%)
Mar 14, 2012
9.520
9.520
9.230
9.300
37,849
-0.10(-1.06%)
Mar 13, 2012
9.410
9.480
9.340
9.400
33,168
-0.04(-0.42%)
Mar 12, 2012
9.460
9.470
9.300
9.440
52,219
+0.02(+0.21%)
Mar 09, 2012
9.440
9.630
9.390
9.420
38,802
+0.05(+0.53%)
Mar 08, 2012
9.520
9.620
9.350
9.370
65,687
-0.18(-1.88%)
Mar 07, 2012
9.220
9.570
9.220
9.550
31,500
+0.30(+3.24%)
Mar 06, 2012
9.250
9.330
9.090
9.250
17,972
-0.03(-0.32%)
Mar 05, 2012
9.420
9.430
9.260
9.280
35,153
-0.11(-1.17%)
Mar 02, 2012
9.580
9.810
9.260
9.390
34,660
-0.28(-2.90%)
Mar 01, 2012
9.350
9.670
9.350
9.670
35,941
+0.32(+3.42%)
Feb 29, 2012
9.700
9.900
9.290
9.350
32,100
-0.31(-3.21%)
Feb 28, 2012
9.310
9.700
9.220
9.660
23,998
+0.37(+3.98%)
Feb 27, 2012
9.380
9.380
9.240
9.290
14,877
-0.09(-0.96%)
Feb 24, 2012
9.370
9.506
9.350
9.380
19,286
+0.01(+0.11%)
Feb 23, 2012
9.300
9.400
9.100
9.370
128,412
-0.02(-0.21%)
Feb 22, 2012
9.320
9.440
9.320
9.390
47,756
+0.05(+0.54%)
Feb 21, 2012
9.410
9.430
9.090
9.340
36,042
-0.01(-0.11%)
Feb 17, 2012
9.200
9.400
9.160
9.350
52,102
+0.13(+1.41%)
Feb 16, 2012
8.840
9.270
8.710
9.220
69,344
+0.37(+4.18%)
Feb 15, 2012
8.480
9.080
8.464
8.850
56,078
+0.36(+4.24%)
Feb 14, 2012
8.320
8.600
8.000
8.490
96,913
+0.67(+8.57%)
Feb 13, 2012
7.510
7.920
7.510
7.820
45,621
+0.35(+4.69%)
Feb 10, 2012
7.650
7.680
7.410
7.470
49,749
-0.20(-2.61%)
Feb 09, 2012
7.720
7.800
7.660
7.670
101,278
-0.03(-0.39%)
Feb 08, 2012
7.910
8.010
7.680
7.700
61,960
-0.20(-2.53%)
Feb 07, 2012
8.210
8.330
7.880
7.900
65,749
-0.34(-4.13%)
Feb 06, 2012
8.042
8.310
8.042
8.240
22,920
+0.14(+1.73%)
Feb 03, 2012
7.810
8.185
7.691
8.100
28,162
+0.30(+3.85%)
Feb 02, 2012
7.870
8.110
7.620
7.800
84,600
-0.10(-1.27%)
Feb 01, 2012
7.800
7.949
7.740
7.900
37,953
+0.11(+1.41%)
Jan 31, 2012
7.840
7.840
7.730
7.790
51,038
-0.02(-0.26%)
Jan 30, 2012
7.860
7.870
7.750
7.810
29,819
-0.09(-1.14%)
Jan 27, 2012
7.860
7.950
7.840
7.900
9,725
+0.00(+0.00%)
Jan 26, 2012
7.950
8.010
7.820
7.900
42,847
-0.08(-1.00%)
Jan 25, 2012
8.200
8.200
7.940
7.980
28,202
-0.22(-2.68%)
Jan 24, 2012
8.297
8.297
8.110
8.200
9,755
-0.14(-1.68%)
Jan 23, 2012
8.520
8.630
8.080
8.340
26,851
-0.18(-2.11%)
Jan 20, 2012
8.680
8.680
8.470
8.520
2,800
-0.17(-1.96%)
Jan 19, 2012
8.840
8.840
8.550
8.690
38,767
-0.14(-1.59%)
Jan 18, 2012
8.650
8.870
8.650
8.830
17,201
+0.23(+2.67%)
Jan 17, 2012
8.590
8.650
8.290
8.600
25,898
+0.01(+0.12%)
Jan 13, 2012
8.480
8.660
8.200
8.590
18,838
+0.08(+0.94%)
Jan 12, 2012
8.090
8.600
7.860
8.510
61,614
+0.50(+6.24%)
Jan 11, 2012
7.830
8.040
7.700
8.010
63,599
+0.22(+2.82%)
Jan 10, 2012
7.460
7.925
7.400
7.790
168,762
+0.31(+4.14%)
Jan 09, 2012
7.140
7.500
7.140
7.480
31,120
+0.07(+0.94%)
Jan 06, 2012
7.380
7.480
7.220
7.410
29,620
+0.00(+0.00%)
Jan 05, 2012
7.190
7.410
7.040
7.410
32,200
+0.27(+3.78%)
Jan 04, 2012
7.100
7.420
7.070
7.140
70,841
-0.31(-4.16%)
Dec 30, 2011
7.680
7.680
6.750
7.450
1,172,147
+0.46(+6.58%)
Dec 29, 2011
7.450
7.500
6.990
6.990
86,913
-0.49(-6.55%)
Dec 28, 2011
7.130
7.490
7.050
7.480
45,761
+0.32(+4.47%)
Dec 27, 2011
7.090
7.190
7.040
7.160
26,893
+0.05(+0.70%)
Dec 23, 2011
7.240
7.290
7.010
7.110
21,383
-0.05(-0.70%)
Dec 21, 2011
7.010
7.210
7.010
7.160
12,168
+0.16(+2.29%)
Dec 20, 2011
7.150
7.250
6.920
7.000
60,558
-0.05(-0.71%)
Dec 19, 2011
6.950
7.210
6.880
7.050
29,933
+0.09(+1.29%)
Dec 16, 2011
7.030
7.030
6.960
6.960
66,720
-0.05(-0.71%)
Dec 15, 2011
7.020
7.060
6.870
7.010
28,255
-0.07(-0.99%)
Dec 14, 2011
7.030
7.100
6.990
7.080
20,554
+0.02(+0.28%)
Dec 13, 2011
7.198
7.230
7.015
7.060
182,780
-0.13(-1.81%)
Dec 12, 2011
7.090
7.200
7.090
7.190
24,616
+0.03(+0.42%)
Dec 09, 2011
7.220
7.230
7.100
7.160
63,573
-0.04(-0.56%)
Dec 08, 2011
7.350
7.380
7.170
7.200
33,521
-0.20(-2.70%)
Dec 07, 2011
7.420
7.430
7.308
7.400
12,989
-0.09(-1.20%)
Dec 06, 2011
7.410
7.520
7.270
7.490
35,203
+0.04(+0.54%)
Dec 05, 2011
7.590
7.709
7.450
7.450
44,005
-0.19(-2.49%)
Dec 02, 2011
7.950
8.110
7.640
7.640
101,735
-0.29(-3.66%)
Dec 01, 2011
7.870
7.980
7.750
7.930
33,845
+0.10(+1.28%)
Nov 30, 2011
8.010
8.040
7.720
7.830
99,842
-0.06(-0.76%)
Nov 29, 2011
7.790
7.950
7.750
7.890
5,092
+0.18(+2.33%)
Nov 28, 2011
7.890
7.910
7.690
7.710
59,899
-0.01(-0.13%)
Nov 25, 2011
7.610
7.770
7.590
7.720
65,236
+0.10(+1.31%)
Nov 23, 2011
7.760
7.760
7.577
7.620
48,741
-0.06(-0.78%)
Nov 22, 2011
7.680
7.770
7.620
7.680
10,867
+0.04(+0.52%)
Nov 21, 2011
7.660
7.720
7.470
7.640
11,505
-0.10(-1.29%)
Nov 18, 2011
7.710
7.790
7.670
7.740
71,369
+0.08(+1.11%)
Nov 17, 2011
7.640
7.700
7.620
7.655
4,318
-0.04(-0.46%)
Nov 16, 2011
7.520
7.700
7.520
7.690
23,107
+0.09(+1.18%)
Nov 15, 2011
7.750
7.750
7.551
7.600
66,114
+0.00(+0.00%)
Nov 14, 2011
7.570
7.700
7.500
7.600
19,759
-0.05(-0.65%)
Nov 11, 2011
7.540
7.680
7.480
7.650
18,146
+0.15(+2.00%)
Nov 10, 2011
7.470
7.570
7.395
7.500
27,029
+0.05(+0.67%)
Nov 09, 2011
7.500
7.510
7.400
7.450
38,319
-0.15(-1.97%)
Nov 08, 2011
7.490
7.730
7.270
7.600
132,575
+0.50(+7.04%)
Nov 07, 2011
7.230
7.260
7.050
7.100
47,174
-0.04(-0.56%)
Nov 04, 2011
7.300
7.300
7.100
7.140
13,038
-0.08(-1.11%)
Nov 03, 2011
7.250
7.330
6.980
7.220
7,650
+0.04(+0.56%)
Nov 02, 2011
7.120
7.180
7.030
7.180
6,496
+0.11(+1.56%)
Nov 01, 2011
6.930
7.100
6.930
7.070
12,058
+0.02(+0.28%)
Oct 31, 2011
7.130
7.200
7.050
7.050
35,927
-0.11(-1.54%)
Oct 28, 2011
7.110
7.170
7.090
7.160
10,627
+0.01(+0.14%)
Oct 27, 2011
7.250
7.360
7.110
7.150
16,518
+0.05(+0.70%)
Oct 26, 2011
7.330
7.360
7.074
7.100
28,905
-0.20(-2.74%)
Oct 25, 2011
7.290
7.400
7.290
7.300
15,439
-0.09(-1.22%)
Oct 24, 2011
7.200
7.390
7.200
7.390
11,852
+0.28(+3.94%)
Oct 21, 2011
7.090
7.180
7.050
7.110
8,510
+0.06(+0.85%)
Oct 20, 2011
7.070
7.120
6.970
7.050
33,698
-0.08(-1.12%)
Oct 19, 2011
7.310
7.310
7.120
7.130
10,956
-0.16(-2.19%)
Oct 18, 2011
7.280
7.380
7.150
7.290
36,267
+0.03(+0.41%)
Oct 17, 2011
7.280
7.330
7.160
7.260
9,786
-0.04(-0.55%)
Oct 14, 2011
7.280
7.340
7.240
7.300
37,983
+0.10(+1.39%)
Oct 13, 2011
7.120
7.290
7.100
7.200
27,462
+0.03(+0.42%)
Oct 12, 2011
7.110
7.250
7.010
7.170
28,245
+0.11(+1.56%)
Oct 11, 2011
7.200
7.250
7.020
7.060
22,383
-0.16(-2.22%)
Oct 10, 2011
7.210
7.270
7.010
7.220
12,860
+0.09(+1.26%)
Oct 07, 2011
7.050
7.160
6.990
7.130
11,600
+0.12(+1.71%)
Oct 06, 2011
7.090
7.250
6.890
7.010
16,564
-0.08(-1.13%)
Oct 05, 2011
7.160
7.420
7.000
7.090
42,152
+0.04(+0.64%)
Oct 04, 2011
6.950
7.104
6.860
7.045
6,926
+0.05(+0.79%)
Oct 03, 2011
7.050
7.230
6.860
6.990
28,154
-0.13(-1.83%)
Sep 30, 2011
7.100
7.290
7.030
7.120
11,882
-0.04(-0.56%)
Sep 29, 2011
7.520
7.650
7.040
7.160
19,553
-0.24(-3.24%)
Sep 28, 2011
7.660
7.680
7.250
7.400
25,519
-0.10(-1.33%)
Sep 27, 2011
7.190
7.690
7.190
7.500
27,159
+0.40(+5.63%)
Sep 26, 2011
7.350
7.350
6.970
7.100
21,819
+0.07(+1.00%)
Sep 23, 2011
7.000
7.210
6.850
7.030
5,000
-0.01(-0.14%)
Sep 22, 2011
7.130
7.140
6.890
7.040
30,581
-0.28(-3.83%)
Sep 21, 2011
7.360
7.440
7.150
7.320
18,358
-0.01(-0.14%)
Sep 20, 2011
7.540
7.540
7.220
7.330
17,104
-0.21(-2.79%)
Sep 19, 2011
7.580
7.680
7.350
7.540
15,487
-0.16(-2.08%)
Sep 16, 2011
7.870
8.100
7.380
7.700
156,307
-0.16(-2.04%)
Sep 15, 2011
7.950
8.090
7.815
7.860
15,807
-0.09(-1.13%)
Sep 14, 2011
7.850
8.000
7.850
7.950
21,569
+0.07(+0.89%)
Sep 13, 2011
7.840
8.000
7.780
7.880
12,616
+0.03(+0.38%)
Sep 12, 2011
7.770
7.910
7.570
7.850
12,897
+0.00(+0.00%)
Sep 09, 2011
7.810
8.240
7.630
7.850
243,873
+0.02(+0.26%)
Sep 08, 2011
7.790
7.855
7.570
7.830
23,886
-0.13(-1.63%)
Sep 07, 2011
7.930
8.030
7.740
7.960
26,672
+0.06(+0.76%)
Sep 06, 2011
7.280
7.920
7.250
7.900
55,851
+0.43(+5.76%)
Sep 02, 2011
7.470
7.546
7.313
7.470
20,420
-0.12(-1.58%)
Sep 01, 2011
7.940
7.940
7.480
7.590
34,446
-0.30(-3.80%)
Aug 31, 2011
7.982
8.000
7.890
7.890
11,013
+0.05(+0.64%)
Aug 30, 2011
7.920
8.030
7.730
7.840
21,761
-0.10(-1.26%)
Aug 29, 2011
7.820
8.030
7.760
7.940
35,185
+0.17(+2.19%)
Aug 26, 2011
7.656
7.800
7.630
7.770
7,962
-0.07(-0.89%)
Aug 25, 2011
7.660
7.930
7.580
7.840
229,523
+0.26(+3.43%)
Aug 24, 2011
7.360
7.600
7.250
7.580
84,865
+0.08(+1.07%)
Aug 23, 2011
7.288
7.500
7.220
7.500
25,348
+0.12(+1.63%)
Aug 22, 2011
7.590
7.605
7.220
7.380
18,600
-0.10(-1.34%)
Aug 19, 2011
7.330
7.560
7.320
7.480
22,612
+0.03(+0.40%)
Aug 18, 2011
7.640
8.350
7.400
7.450
57,005
-0.59(-7.34%)
Aug 17, 2011
8.050
8.095
7.728
8.040
44,203
+0.07(+0.88%)
Aug 16, 2011
7.920
8.150
7.900
7.970
54,800
+0.01(+0.13%)
Aug 15, 2011
8.050
8.080
7.862
7.960
30,500
-0.04(-0.50%)
Aug 12, 2011
7.790
8.060
7.740
8.000
12,315
+0.27(+3.49%)
Aug 11, 2011
7.740
7.880
7.580
7.730
124,096
-0.06(-0.77%)
Aug 10, 2011
7.820
7.980
7.380
7.790
53,487
-0.21(-2.62%)
Aug 09, 2011
7.920
8.270
7.410
8.000
112,800
+0.07(+0.82%)
Aug 08, 2011
8.220
8.380
7.820
7.935
140,315
-0.51(-6.09%)
Aug 05, 2011
8.490
8.540
8.000
8.450
130,327
+0.06(+0.72%)
Aug 04, 2011
8.750
8.800
8.390
8.390
48,600
-0.35(-4.00%)
Aug 03, 2011
8.550
8.750
8.530
8.740
99,495
+0.07(+0.81%)
Aug 02, 2011
8.690
8.800
8.350
8.670
411,304
+0.45(+5.47%)
Aug 01, 2011
8.290
8.290
8.040
8.220
98,973
+0.11(+1.36%)
Jul 29, 2011
8.130
8.400
8.060
8.110
50,287
-0.08(-0.98%)
Jul 28, 2011
8.240
8.440
8.190
8.190
12,587
-0.06(-0.73%)
Jul 27, 2011
8.280
8.330
8.020
8.250
37,121
-0.05(-0.60%)
Jul 26, 2011
8.420
8.460
8.250
8.300
20,785
-0.15(-1.78%)
Jul 25, 2011
8.480
8.560
8.440
8.450
14,320
-0.04(-0.47%)
Jul 22, 2011
8.570
8.800
8.390
8.490
40,758
-0.15(-1.74%)
Jul 21, 2011
8.370
8.670
8.370
8.640
29,169
+0.26(+3.10%)
Jul 20, 2011
8.380
8.450
8.380
8.380
11,460
-0.01(-0.12%)
Jul 19, 2011
8.300
8.520
8.300
8.390
52,081
+0.13(+1.57%)
Jul 18, 2011
8.340
8.500
8.180
8.260
27,976
-0.22(-2.59%)
Jul 15, 2011
8.600
8.650
8.370
8.480
314,080
-0.09(-1.05%)
Jul 14, 2011
8.630
8.680
8.490
8.570
49,371
-0.08(-0.98%)
Jul 13, 2011
8.734
8.734
8.650
8.655
25,963
+0.00(+0.06%)
Jul 12, 2011
8.640
8.680
8.590
8.650
48,396
-0.01(-0.12%)
Jul 11, 2011
8.550
8.730
8.500
8.660
96,024
+0.00(+0.00%)
Jul 08, 2011
8.610
8.770
8.610
8.660
24,013
-0.06(-0.69%)
Jul 07, 2011
8.740
8.740
8.540
8.720
48,901
+0.05(+0.58%)
Jul 06, 2011
8.500
8.770
8.500
8.670
46,950
+0.10(+1.17%)
Jul 05, 2011
8.560
8.600
8.490
8.570
58,409
+0.04(+0.47%)
Jul 01, 2011
8.520
8.570
8.450
8.530
38,778
+0.00(+0.00%)
Jun 30, 2011
8.470
8.590
8.470
8.530
34,749
+0.06(+0.71%)
Jun 29, 2011
8.540
8.550
8.350
8.470
60,181
-0.06(-0.70%)
Jun 28, 2011
8.460
8.540
8.435
8.530
44,683
+0.11(+1.31%)
Jun 27, 2011
8.260
8.630
8.110
8.420
128,537
+0.11(+1.32%)
Jun 24, 2011
8.300
8.530
8.010
8.310
2,087,973
+0.02(+0.24%)
Jun 23, 2011
7.910
8.380
7.845
8.290
76,668
+0.26(+3.24%)
Jun 22, 2011
7.880
8.100
7.820
8.030
80,262
+0.10(+1.26%)
Jun 21, 2011
7.910
8.120
7.740
7.930
37,125
+0.09(+1.15%)
Jun 20, 2011
7.770
7.880
7.550
7.840
33,578
+0.18(+2.35%)
Jun 17, 2011
7.940
8.000
7.500
7.660
98,437
-0.20(-2.54%)
Jun 16, 2011
7.770
7.990
7.600
7.860
52,658
+0.12(+1.55%)
Jun 15, 2011
7.810
8.020
7.560
7.740
98,379
-0.17(-2.15%)
Jun 14, 2011
7.670
7.910
7.640
7.910
108,634
+0.32(+4.22%)
Jun 13, 2011
7.620
7.690
7.550
7.590
76,552
-0.02(-0.26%)
Jun 10, 2011
7.750
7.810
7.470
7.610
94,543
-0.13(-1.68%)
Jun 09, 2011
8.050
8.050
7.720
7.740
68,944
-0.25(-3.13%)
Jun 08, 2011
8.100
8.180
7.930
7.990
57,975
-0.14(-1.72%)
Jun 07, 2011
8.370
8.400
8.130
8.130
44,911
-0.18(-2.17%)
Jun 06, 2011
8.445
8.480
8.250
8.310
45,324
-0.15(-1.77%)
Jun 03, 2011
8.500
8.850
8.460
8.460
70,815
-0.10(-1.17%)
May 24, 2011
8.810
8.820
8.450
8.560
35,967
-0.24(-2.73%)
May 23, 2011
9.100
9.100
8.750
8.800
20,171
-0.46(-4.97%)
May 20, 2011
9.410
9.430
9.250
9.260
70,961
-0.20(-2.06%)
May 19, 2011
9.420
9.700
9.250
9.455
120,823
+0.04(+0.48%)
May 18, 2011
9.170
9.430
9.010
9.410
49,911
+0.24(+2.62%)
May 17, 2011
8.950
9.360
8.900
9.170
53,236
+0.17(+1.89%)
May 16, 2011
9.180
9.180
8.970
9.000
28,955
-0.24(-2.60%)
May 13, 2011
9.290
9.290
9.060
9.240
39,600
-0.06(-0.65%)
May 12, 2011
8.930
9.340
8.880
9.300
55,064
+0.30(+3.33%)
May 11, 2011
9.030
9.040
8.950
9.000
25,258
-0.09(-0.99%)
May 10, 2011
8.730
9.090
8.730
9.090
67,384
+0.41(+4.72%)
May 09, 2011
8.670
8.700
8.560
8.680
36,378
-0.02(-0.23%)
May 06, 2011
8.670
8.730
8.590
8.700
48,476
+0.14(+1.64%)
May 05, 2011
8.540
8.800
8.540
8.560
53,180
-0.06(-0.70%)
May 04, 2011
8.690
8.729
8.500
8.620
43,725
-0.09(-1.03%)
May 03, 2011
8.400
8.750
8.312
8.710
104,538
-0.17(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.