Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.54 +0.34 (+1.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,386,976 +0.02(+0.60%)
Aug 30, 2012 2.914 2.935 2.897 2.899 91,583,824 -0.03(-0.94%)
Aug 29, 2012 2.913 2.952 2.906 2.926 136,135,024 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.964 2.973 157,684,064 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,025,608 -0.01(-0.31%)
Aug 23, 2012 3.117 3.148 3.034 3.046 421,279,424 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,241,312 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,727,112 -0.03(-0.80%)
Aug 20, 2012 3.377 3.478 3.350 3.471 103,682,488 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,669,312 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.320 3.372 103,241,824 +0.04(+1.19%)
Aug 15, 2012 3.332 3.351 3.313 3.332 63,605,892 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,644,984 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.389 80,252,232 -0.01(-0.41%)
Aug 10, 2012 3.334 3.408 3.331 3.403 105,187,696 +0.05(+1.49%)
Aug 09, 2012 3.351 3.379 3.293 3.353 116,886,920 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,430,896 +0.08(+2.37%)
Aug 07, 2012 3.206 3.291 3.198 3.275 113,862,000 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.149 3.229 88,669,736 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.154 109,920,744 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,376,048 -0.02(-0.62%)
Aug 01, 2012 3.163 3.187 3.042 3.051 166,834,896 -0.10(-3.18%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,181,248 -0.00(-0.11%)
Jul 30, 2012 3.187 3.220 3.141 3.154 72,369,064 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.104 3.207 107,157,544 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.111 96,469,320 +0.04(+1.29%)
Jul 25, 2012 3.122 3.142 3.063 3.072 99,757,336 -0.04(-1.14%)
Jul 24, 2012 3.151 3.161 3.077 3.107 120,256,728 -0.05(-1.72%)
Jul 23, 2012 3.175 3.187 3.110 3.161 100,775,832 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,753,464 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,330,176 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,878,800 +0.07(+2.28%)
Jul 17, 2012 3.275 3.282 3.196 3.260 119,575,680 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.249 86,099,664 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,929,120 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,114,688 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,197,312 +0.10(+3.04%)
Jul 10, 2012 3.348 3.386 3.286 3.301 97,231,184 -0.06(-1.65%)
Jul 09, 2012 3.374 3.382 3.325 3.357 71,902,480 -0.02(-0.72%)
Jul 06, 2012 3.446 3.479 3.360 3.381 95,715,424 -0.12(-3.50%)
Jul 05, 2012 3.502 3.528 3.478 3.503 60,930,100 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.434 3.517 42,492,304 +0.03(+0.99%)
Jul 02, 2012 3.474 3.497 3.433 3.483 85,956,416 +0.01(+0.25%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,962,304 +0.13(+3.87%)
Jun 28, 2012 3.339 3.351 3.303 3.345 92,277,248 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.339 3.370 66,671,796 +0.03(+0.80%)
Jun 26, 2012 3.377 3.402 3.324 3.344 123,024,176 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.376 130,862,384 -0.14(-4.05%)
Jun 22, 2012 3.521 3.579 3.503 3.519 93,191,872 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,695,552 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.567 3.655 100,380,464 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,699,832 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.636 123,549,160 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.726 3.738 101,009,968 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,951,652 +0.02(+0.51%)
Jun 13, 2012 3.716 3.750 3.687 3.711 66,898,224 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,854,428 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.693 3.699 83,347,880 -0.16(-4.03%)
Jun 08, 2012 3.821 3.861 3.790 3.854 66,159,104 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.802 3.811 82,970,472 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,249,304 +0.12(+3.09%)
Jun 05, 2012 3.645 3.757 3.638 3.745 116,846,552 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.605 3.638 105,345,696 -0.03(-0.89%)
Jun 01, 2012 3.778 3.801 3.662 3.671 181,418,256 -0.25(-6.31%)
May 31, 2012 3.941 3.953 3.859 3.918 126,785,168 -0.01(-0.26%)
May 30, 2012 3.897 3.939 3.878 3.928 120,888,680 -0.01(-0.26%)
May 29, 2012 3.866 3.951 3.866 3.939 131,851,960 +0.08(+2.10%)
May 25, 2012 3.709 3.863 3.697 3.858 136,674,032 +0.10(+2.57%)
May 24, 2012 3.908 3.915 3.683 3.761 341,478,624 +0.12(+3.27%)
May 23, 2012 3.654 3.662 3.554 3.642 310,417,920 -0.12(-3.21%)
May 22, 2012 3.782 3.785 3.721 3.763 91,399,280 -0.02(-0.50%)
May 21, 2012 3.700 3.795 3.697 3.782 92,767,112 +0.07(+2.00%)
May 18, 2012 3.820 3.832 3.676 3.707 147,964,176 -0.10(-2.72%)
May 17, 2012 3.806 3.847 3.769 3.811 96,857,976 +0.01(+0.14%)
May 16, 2012 3.880 3.930 3.802 3.806 94,117,952 -0.06(-1.65%)
May 15, 2012 3.968 3.982 3.864 3.870 93,005,120 -0.10(-2.46%)
May 14, 2012 3.973 4.004 3.939 3.967 97,374,232 -0.03(-0.80%)
May 11, 2012 4.032 4.061 3.996 3.999 94,367,296 -0.06(-1.53%)
May 10, 2012 4.023 4.079 3.990 4.061 93,241,456 +0.03(+0.77%)
May 09, 2012 3.991 4.065 3.959 4.030 81,234,624 +0.00(+0.04%)
May 08, 2012 4.084 4.093 3.973 4.029 142,430,432 -0.10(-2.30%)
May 07, 2012 4.179 4.186 4.110 4.124 76,370,880 -0.07(-1.65%)
May 04, 2012 4.212 4.248 4.181 4.193 81,223,776 -0.04(-0.86%)
May 03, 2012 4.362 4.376 4.224 4.229 85,440,688 -0.13(-3.05%)
May 02, 2012 4.329 4.364 4.296 4.362 78,779,456 +0.01(+0.32%)
May 01, 2012 4.272 4.388 4.272 4.348 90,178,320 +0.07(+1.66%)
Apr 30, 2012 4.260 4.284 4.238 4.277 53,539,992 +0.00(+0.04%)
Apr 27, 2012 4.302 4.317 4.260 4.276 51,293,472 -0.02(-0.48%)
Apr 26, 2012 4.276 4.314 4.265 4.296 57,081,476 +0.01(+0.16%)
Apr 25, 2012 4.253 4.293 4.215 4.289 103,433,336 +0.07(+1.60%)
Apr 24, 2012 4.196 4.236 4.184 4.222 69,259,688 +0.03(+0.70%)
Apr 23, 2012 4.191 4.227 4.156 4.193 97,225,400 -0.04(-0.98%)
Apr 20, 2012 4.279 4.308 4.224 4.234 113,722,088 -0.03(-0.81%)
Apr 19, 2012 4.295 4.345 4.229 4.269 104,639,864 -0.04(-0.88%)
Apr 18, 2012 4.243 4.333 4.236 4.307 104,788,632 +0.04(+0.85%)
Apr 17, 2012 4.215 4.331 4.207 4.270 92,141,616 +0.07(+1.69%)
Apr 16, 2012 4.281 4.288 4.175 4.200 87,606,104 -0.04(-1.06%)
Apr 13, 2012 4.307 4.327 4.203 4.245 141,724,224 -0.09(-2.11%)
Apr 12, 2012 4.144 4.343 4.139 4.336 251,261,696 +0.29(+7.22%)
Apr 11, 2012 4.061 4.074 4.015 4.044 96,148,408 +0.02(+0.60%)
Apr 10, 2012 4.003 4.079 3.991 4.020 149,609,616 +0.02(+0.56%)
Apr 09, 2012 3.954 4.028 3.947 3.998 88,355,352 +0.01(+0.13%)
Apr 05, 2012 3.999 4.037 3.987 3.992 85,284,048 -0.03(-0.69%)
Apr 04, 2012 4.011 4.039 3.999 4.020 88,917,512 -0.03(-0.77%)
Apr 03, 2012 4.117 4.156 4.034 4.051 91,780,688 -0.07(-1.80%)
Apr 02, 2012 4.125 4.144 4.093 4.125 80,568,096 +0.01(+0.21%)
Mar 30, 2012 4.082 4.132 4.068 4.117 97,850,360 +0.06(+1.36%)
Mar 29, 2012 4.044 4.079 4.037 4.061 100,404,968 -0.01(-0.30%)
Mar 28, 2012 4.094 4.113 4.051 4.074 118,675,208 -0.01(-0.17%)
Mar 27, 2012 4.139 4.141 4.080 4.080 106,298,856 -0.05(-1.13%)
Mar 26, 2012 4.122 4.134 4.068 4.127 137,579,008 +0.04(+1.10%)
Mar 23, 2012 3.989 4.084 3.959 4.082 119,776,712 +0.10(+2.61%)
Mar 22, 2012 4.001 4.022 3.958 3.978 198,487,536 -0.07(-1.83%)
Mar 21, 2012 4.163 4.170 4.036 4.053 263,417,744 -0.09(-2.17%)
Mar 20, 2012 4.208 4.210 4.141 4.143 139,745,232 -0.06(-1.48%)
Mar 19, 2012 4.238 4.250 4.200 4.205 68,093,904 -0.03(-0.61%)
Mar 16, 2012 4.191 4.241 4.182 4.231 120,540,392 +0.02(+0.37%)
Mar 15, 2012 4.167 4.248 4.160 4.215 118,320,368 +0.01(+0.25%)
Mar 14, 2012 4.193 4.239 4.177 4.205 125,416,784 -0.04(-0.94%)
Mar 13, 2012 4.158 4.257 4.131 4.245 135,269,408 +0.09(+2.20%)
Mar 12, 2012 4.141 4.196 4.137 4.153 96,110,040 -0.02(-0.58%)
Mar 09, 2012 4.248 4.262 4.153 4.177 135,612,928 -0.08(-1.87%)
Mar 08, 2012 4.222 4.274 4.204 4.257 80,945,376 +0.05(+1.15%)
Mar 07, 2012 4.186 4.236 4.179 4.208 95,122,960 +0.03(+0.79%)
Mar 06, 2012 4.246 4.283 4.150 4.175 186,118,144 -0.15(-3.36%)
Mar 05, 2012 4.350 4.359 4.270 4.321 143,065,008 -0.05(-1.22%)
Mar 02, 2012 4.362 4.417 4.348 4.374 130,903,000 +0.01(+0.28%)
Mar 01, 2012 4.379 4.431 4.352 4.362 145,915,728 -0.01(-0.24%)
Feb 29, 2012 4.531 4.535 4.367 4.372 224,806,192 -0.15(-3.32%)
Feb 28, 2012 4.524 4.557 4.493 4.523 133,687,040 -0.01(-0.27%)
Feb 27, 2012 4.547 4.597 4.511 4.535 163,428,640 -0.07(-1.46%)
Feb 24, 2012 4.664 4.680 4.590 4.602 161,356,912 -0.07(-1.52%)
Feb 23, 2012 4.768 4.815 4.638 4.673 412,941,376 -0.33(-6.53%)
Feb 22, 2012 5.036 5.048 4.972 4.999 165,174,096 -0.07(-1.40%)
Feb 21, 2012 5.100 5.134 5.039 5.070 82,932,360 -0.04(-0.81%)
Feb 17, 2012 5.174 5.183 5.101 5.112 107,268,448 -0.05(-0.99%)
Feb 16, 2012 4.999 5.179 4.998 5.163 119,390,328 +0.13(+2.63%)
Feb 15, 2012 5.089 5.105 5.004 5.031 91,122,000 +0.01(+0.14%)
Feb 14, 2012 4.958 5.024 4.946 5.024 63,463,868 +0.06(+1.15%)
Feb 13, 2012 4.987 5.010 4.910 4.967 53,024,388 +0.01(+0.17%)
Feb 10, 2012 4.993 5.008 4.922 4.958 58,027,680 -0.07(-1.41%)
Feb 09, 2012 5.075 5.095 5.015 5.029 92,810,608 -0.06(-1.19%)
Feb 08, 2012 5.005 5.107 4.991 5.089 76,354,888 +0.09(+1.76%)
Feb 07, 2012 4.963 5.039 4.939 5.001 84,426,632 +0.03(+0.66%)
Feb 06, 2012 5.006 5.029 4.965 4.968 74,117,136 -0.05(-1.07%)
Feb 03, 2012 4.989 5.046 4.975 5.022 67,323,496 +0.10(+2.00%)
Feb 02, 2012 4.961 4.984 4.903 4.923 73,565,112 -0.04(-0.90%)
Feb 01, 2012 4.877 4.994 4.866 4.968 86,603,336 +0.13(+2.79%)
Jan 31, 2012 4.870 4.877 4.746 4.834 79,602,616 +0.02(+0.36%)
Jan 30, 2012 4.709 4.844 4.704 4.816 70,154,816 +0.00(+0.00%)
Jan 27, 2012 4.778 4.851 4.768 4.816 68,904,008 -0.02(-0.39%)
Jan 26, 2012 4.873 4.918 4.811 4.835 66,037,816 -0.06(-1.17%)
Jan 25, 2012 4.908 4.930 4.844 4.892 77,089,864 -0.03(-0.70%)
Jan 24, 2012 4.877 4.982 4.872 4.927 86,178,568 -0.03(-0.56%)
Jan 23, 2012 4.827 4.989 4.827 4.955 128,711,008 +0.10(+1.96%)
Jan 20, 2012 4.685 4.868 4.673 4.860 130,197,456 +0.17(+3.61%)
Jan 19, 2012 4.668 4.708 4.644 4.690 64,730,956 +0.03(+0.56%)
Jan 18, 2012 4.561 4.664 4.561 4.664 66,380,368 +0.09(+2.06%)
Jan 17, 2012 4.619 4.644 4.561 4.570 64,800,704 -0.01(-0.13%)
Jan 13, 2012 4.614 4.644 4.556 4.576 68,340,608 -0.08(-1.71%)
Jan 12, 2012 4.618 4.663 4.604 4.656 60,361,604 +0.05(+1.18%)
Jan 11, 2012 4.578 4.607 4.549 4.601 78,724,976 -0.01(-0.21%)
Jan 10, 2012 4.611 4.647 4.592 4.611 72,925,664 +0.04(+0.95%)
Jan 09, 2012 4.559 4.597 4.549 4.568 64,012,744 +0.01(+0.15%)
Jan 06, 2012 4.590 4.597 4.543 4.561 67,759,360 -0.02(-0.38%)
Jan 05, 2012 4.547 4.593 4.535 4.578 80,154,752 -0.02(-0.38%)
Jan 04, 2012 4.581 4.630 4.568 4.595 64,348,084 +0.15(+3.26%)
Dec 30, 2011 4.426 4.488 4.426 4.450 66,545,492 +0.02(+0.55%)
Dec 29, 2011 4.341 4.435 4.341 4.426 52,988,320 +0.07(+1.67%)
Dec 28, 2011 4.412 4.445 4.344 4.353 60,558,912 -0.08(-1.75%)
Dec 27, 2011 4.435 4.488 4.426 4.431 69,159,000 -0.04(-0.89%)
Dec 23, 2011 4.476 4.486 4.448 4.471 61,391,644 +0.08(+1.73%)
Dec 21, 2011 4.450 4.471 4.326 4.395 113,977,776 -0.08(-1.81%)
Dec 20, 2011 4.410 4.521 4.410 4.476 85,430,632 +0.13(+3.10%)
Dec 19, 2011 4.483 4.505 4.322 4.341 97,491,312 -0.12(-2.75%)
Dec 16, 2011 4.550 4.607 4.462 4.464 191,668,768 -0.06(-1.22%)
Dec 15, 2011 4.602 4.613 4.512 4.519 103,671,024 -0.04(-0.83%)
Dec 14, 2011 4.600 4.623 4.483 4.557 129,197,416 -0.07(-1.57%)
Dec 13, 2011 4.735 4.811 4.604 4.630 105,574,032 -0.09(-1.98%)
Dec 12, 2011 4.676 4.743 4.676 4.723 113,437,136 -0.10(-2.01%)
Dec 09, 2011 4.770 4.911 4.754 4.820 111,793,832 +0.04(+0.87%)
Dec 08, 2011 4.866 4.953 4.761 4.778 125,492,464 -0.13(-2.64%)
Dec 07, 2011 4.815 4.937 4.782 4.908 103,725,824 +0.04(+0.82%)
Dec 06, 2011 4.792 4.913 4.787 4.868 99,856,040 +0.01(+0.21%)
Dec 05, 2011 4.834 4.906 4.815 4.858 107,126,440 +0.08(+1.59%)
Dec 02, 2011 4.922 4.923 4.771 4.782 118,402,976 -0.09(-1.91%)
Dec 01, 2011 4.740 4.913 4.740 4.875 128,325,320 +0.05(+0.97%)
Nov 30, 2011 4.740 4.863 4.740 4.828 209,313,056 +0.18(+3.90%)
Nov 29, 2011 4.666 4.751 4.597 4.647 157,475,872 +0.06(+1.39%)
Nov 28, 2011 4.490 4.599 4.426 4.583 114,949,800 +0.20(+4.49%)
Nov 25, 2011 4.422 4.467 4.383 4.386 52,207,356 -0.07(-1.51%)
Nov 23, 2011 4.542 4.609 4.429 4.454 141,798,256 -0.15(-3.26%)
Nov 22, 2011 4.537 4.625 4.362 4.604 288,762,112 -0.04(-0.78%)
Nov 21, 2011 4.671 4.732 4.540 4.640 199,345,824 -0.20(-4.04%)
Nov 18, 2011 4.799 4.906 4.775 4.835 169,491,664 +0.12(+2.57%)
Nov 17, 2011 4.809 4.815 4.633 4.714 106,079,448 -0.11(-2.29%)
Nov 16, 2011 4.853 4.939 4.775 4.825 116,791,040 -0.05(-1.10%)
Nov 15, 2011 4.697 4.910 4.682 4.879 116,285,272 +0.16(+3.37%)
Nov 14, 2011 4.761 4.785 4.682 4.720 65,779,788 -0.04(-0.94%)
Nov 11, 2011 4.704 4.801 4.690 4.765 76,200,488 +0.14(+3.06%)
Nov 10, 2011 4.585 4.651 4.545 4.623 87,092,440 +0.07(+1.63%)
Nov 09, 2011 4.694 4.701 4.535 4.549 107,970,120 -0.26(-5.42%)
Nov 08, 2011 4.856 4.856 4.733 4.809 100,798,728 -0.01(-0.14%)
Nov 07, 2011 4.673 4.820 4.635 4.816 103,556,248 +0.16(+3.37%)
Nov 04, 2011 4.613 4.661 4.550 4.659 73,140,136 +0.02(+0.48%)
Nov 03, 2011 4.526 4.661 4.464 4.637 93,211,288 +0.16(+3.59%)
Nov 02, 2011 4.479 4.554 4.455 4.476 94,625,488 +0.05(+1.05%)
Nov 01, 2011 4.474 4.504 4.379 4.429 111,314,944 -0.17(-3.65%)
Oct 31, 2011 4.733 4.761 4.597 4.597 96,129,328 -0.23(-4.76%)
Oct 28, 2011 4.789 4.935 4.761 4.827 159,050,928 +0.16(+3.52%)
Oct 27, 2011 4.574 4.740 4.566 4.663 151,563,824 +0.21(+4.82%)
Oct 26, 2011 4.340 4.471 4.291 4.448 117,706,888 +0.12(+2.79%)
Oct 25, 2011 4.478 4.481 4.319 4.327 87,398,776 -0.17(-3.73%)
Oct 24, 2011 4.422 4.519 4.400 4.495 73,127,688 +0.11(+2.52%)
Oct 21, 2011 4.327 4.419 4.315 4.384 86,675,024 +0.11(+2.59%)
Oct 20, 2011 4.300 4.322 4.189 4.274 108,249,432 -0.04(-0.96%)
Oct 19, 2011 4.381 4.405 4.291 4.315 79,746,664 -0.11(-2.46%)
Oct 18, 2011 4.272 4.459 4.241 4.424 119,149,944 +0.13(+3.02%)
Oct 17, 2011 4.464 4.481 4.267 4.295 96,848,168 -0.22(-4.79%)
Oct 14, 2011 4.495 4.550 4.476 4.511 69,346,784 +0.08(+1.87%)
Oct 13, 2011 4.478 4.483 4.343 4.428 89,679,576 -0.04(-0.93%)
Oct 12, 2011 4.512 4.542 4.435 4.469 119,532,896 -0.01(-0.19%)
Oct 11, 2011 4.421 4.497 4.402 4.478 102,156,760 +0.03(+0.70%)
Oct 10, 2011 4.376 4.489 4.369 4.447 125,708,544 +0.15(+3.46%)
Oct 07, 2011 4.336 4.428 4.239 4.298 174,771,200 -0.03(-0.68%)
Oct 06, 2011 4.248 4.329 4.234 4.327 164,850,400 +0.21(+4.99%)
Oct 05, 2011 3.970 4.169 3.947 4.122 179,664,384 +0.15(+3.65%)
Oct 04, 2011 3.788 3.985 3.773 3.977 178,998,752 +0.14(+3.69%)
Oct 03, 2011 3.916 4.011 3.832 3.835 164,944,240 -0.04(-1.11%)
Sep 30, 2011 4.072 4.103 3.873 3.878 232,394,832 -0.23(-5.59%)
Sep 29, 2011 4.113 4.226 4.032 4.108 155,291,136 +0.10(+2.54%)
Sep 28, 2011 4.136 4.143 3.992 4.006 137,817,184 -0.07(-1.70%)
Sep 27, 2011 4.036 4.232 4.008 4.075 228,789,408 +0.15(+3.87%)
Sep 26, 2011 3.902 3.985 3.875 3.923 184,781,728 +0.07(+1.75%)
Sep 23, 2011 3.890 3.908 3.714 3.856 398,866,944 -0.08(-2.11%)
Sep 22, 2011 3.982 4.096 3.845 3.939 372,124,128 -0.20(-4.92%)
Sep 21, 2011 3.901 4.336 3.837 4.143 511,557,216 +0.26(+6.72%)
Sep 20, 2011 3.951 3.987 3.877 3.882 149,594,784 -0.08(-1.92%)
Sep 19, 2011 3.991 4.010 3.908 3.958 97,683,504 -0.11(-2.64%)
Sep 16, 2011 4.044 4.075 3.999 4.065 135,566,096 +0.04(+1.12%)
Sep 15, 2011 4.011 4.032 3.927 4.020 91,573,448 +0.06(+1.48%)
Sep 14, 2011 3.920 3.996 3.866 3.961 130,357,432 +0.04(+1.01%)
Sep 13, 2011 3.909 3.935 3.875 3.921 140,933,360 +0.02(+0.53%)
Sep 12, 2011 3.823 3.904 3.823 3.901 163,383,296 -0.01(-0.31%)
Sep 09, 2011 4.068 4.087 3.887 3.913 213,615,648 -0.21(-5.11%)
Sep 08, 2011 4.207 4.262 4.120 4.124 124,350,496 -0.05(-1.12%)
Sep 07, 2011 4.141 4.202 4.094 4.170 118,346,320 +0.09(+2.16%)
Sep 06, 2011 4.022 4.091 3.956 4.082 162,923,936 -0.12(-2.92%)
Sep 02, 2011 4.327 4.333 4.201 4.205 108,471,392 -0.23(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.