Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.35 +0.24 (+1.40%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 384.20 395.50 383.80 394.80 86,642 +9.60(+2.49%)
Apr 29, 2013 391.00 394.10 381.60 385.20 90,505 -10.70(-2.70%)
Apr 26, 2013 394.79 399.50 393.60 395.90 143,211 +2.30(+0.58%)
Apr 25, 2013 410.30 411.70 388.20 393.60 141,195 -15.20(-3.72%)
Apr 24, 2013 425.10 425.80 408.00 408.80 107,628 -20.80(-4.84%)
Apr 23, 2013 438.60 440.76 429.00 429.60 72,884 -1.20(-0.28%)
Apr 22, 2013 436.70 446.20 428.60 430.80 68,725 -11.60(-2.62%)
Apr 19, 2013 441.30 445.30 437.70 442.40 46,633 +6.40(+1.47%)
Apr 18, 2013 448.90 458.00 435.70 436.00 141,414 -18.10(-3.99%)
Apr 17, 2013 443.10 459.90 441.70 454.10 155,965 +21.20(+4.90%)
Apr 16, 2013 437.40 444.50 431.91 432.90 111,604 -7.50(-1.70%)
Apr 15, 2013 428.40 441.20 426.70 440.40 168,923 +27.10(+6.56%)
Apr 12, 2013 408.80 418.80 406.20 413.30 125,971 +20.60(+5.25%)
Apr 11, 2013 386.90 396.00 385.70 392.70 39,299 +8.50(+2.21%)
Apr 10, 2013 391.00 392.80 382.10 384.20 42,441 -4.70(-1.21%)
Apr 09, 2013 396.20 398.40 385.00 388.90 42,594 -2.80(-0.71%)
Apr 08, 2013 399.44 402.00 391.70 391.70 36,725 -5.30(-1.34%)
Apr 05, 2013 402.30 405.90 396.40 397.00 72,560 +2.80(+0.71%)
Apr 04, 2013 398.30 404.30 389.80 394.20 115,844 +8.40(+2.18%)
Apr 03, 2013 367.80 387.80 367.50 385.80 188,389 +17.40(+4.72%)
Apr 02, 2013 373.30 373.30 363.40 368.40 86,036 +1.10(+0.30%)
Apr 01, 2013 372.20 374.60 365.80 367.30 73,630 +1.10(+0.30%)
Mar 28, 2013 369.20 370.70 364.00 366.20 71,641 -4.30(-1.16%)
Mar 27, 2013 375.80 377.37 367.90 370.50 126,304 -2.20(-0.59%)
Mar 26, 2013 377.00 380.50 370.90 372.70 176,535 -13.70(-3.55%)
Mar 25, 2013 385.20 390.60 376.91 386.40 197,641 -5.40(-1.38%)
Mar 22, 2013 398.60 403.40 391.80 391.80 84,202 -12.80(-3.16%)
Mar 21, 2013 401.00 409.30 396.40 404.60 74,828 +8.80(+2.22%)
Mar 20, 2013 396.60 404.15 394.60 395.80 81,718 -9.30(-2.30%)
Mar 19, 2013 390.90 405.20 389.79 405.10 128,905 +13.50(+3.45%)
Mar 18, 2013 405.80 406.80 389.20 391.60 120,560 -1.50(-0.38%)
Mar 15, 2013 392.70 397.20 391.60 393.10 60,794 -3.70(-0.93%)
Mar 14, 2013 401.20 401.23 395.90 396.80 43,984 -5.80(-1.44%)
Mar 13, 2013 395.10 406.40 393.80 402.60 107,016 +1.70(+0.42%)
Mar 12, 2013 396.30 401.80 392.70 400.90 116,363 -5.10(-1.26%)
Mar 11, 2013 411.00 414.60 403.90 406.00 47,975 -0.30(-0.07%)
Mar 08, 2013 410.60 413.78 404.70 406.30 42,827 -2.90(-0.71%)
Mar 07, 2013 414.30 415.00 407.50 409.20 60,141 -10.20(-2.43%)
Mar 06, 2013 418.80 427.10 418.40 419.40 62,392 +3.70(+0.89%)
Mar 05, 2013 420.40 422.80 414.30 415.70 112,889 -7.60(-1.80%)
Mar 04, 2013 418.40 429.40 418.30 423.30 101,639 +8.10(+1.95%)
Mar 01, 2013 417.10 423.00 414.00 415.20 104,436 +8.30(+2.04%)
Feb 28, 2013 398.20 409.70 397.90 406.90 87,912 +7.90(+1.98%)
Feb 27, 2013 402.80 403.50 394.78 399.00 62,435 -1.40(-0.35%)
Feb 26, 2013 398.00 404.40 394.00 400.40 64,990 +6.60(+1.68%)
Feb 22, 2013 398.40 401.30 393.80 393.80 76,987 -4.20(-1.06%)
Feb 21, 2013 396.80 400.00 392.20 398.00 139,382 +15.80(+4.13%)
Feb 20, 2013 365.10 387.20 364.30 382.20 167,548 +16.10(+4.40%)
Feb 19, 2013 372.20 373.90 365.50 366.10 84,004 -3.80(-1.03%)
Feb 15, 2013 370.80 375.10 369.80 369.90 109,358 +10.60(+2.95%)
Feb 14, 2013 359.30 361.50 357.20 359.30 43,959 -1.80(-0.50%)
Feb 13, 2013 356.00 364.70 355.20 361.10 67,548 +1.70(+0.47%)
Feb 12, 2013 359.80 361.30 357.10 359.40 54,049 -3.20(-0.88%)
Feb 11, 2013 374.30 376.50 361.70 362.60 72,956 -9.10(-2.45%)
Feb 08, 2013 367.30 375.60 365.80 371.70 66,226 +0.50(+0.13%)
Feb 07, 2013 362.90 373.60 362.00 371.20 84,465 +7.70(+2.12%)
Feb 06, 2013 374.00 375.30 362.70 363.50 93,099 -5.60(-1.52%)
Feb 04, 2013 367.60 371.00 363.90 369.10 99,432 +10.50(+2.93%)
Feb 01, 2013 365.10 366.60 354.70 358.60 90,894 -0.80(-0.22%)
Jan 31, 2013 362.00 363.00 358.40 359.40 67,708 +3.50(+0.98%)
Jan 30, 2013 357.30 360.80 354.90 355.90 93,476 -4.40(-1.22%)
Jan 29, 2013 362.20 364.42 357.00 360.30 156,070 -6.80(-1.85%)
Jan 28, 2013 366.40 375.10 366.00 367.10 72,731 -3.90(-1.05%)
Jan 25, 2013 368.40 375.30 367.50 371.00 57,397 -0.20(-0.05%)
Jan 24, 2013 370.60 372.60 365.80 371.20 82,396 -2.80(-0.75%)
Jan 23, 2013 368.10 379.20 366.00 374.00 82,231 +7.60(+2.07%)
Jan 22, 2013 370.40 371.60 364.67 366.40 57,874 -4.70(-1.27%)
Jan 18, 2013 372.70 376.40 370.60 371.10 52,874 -2.80(-0.75%)
Jan 17, 2013 373.40 375.00 367.60 373.90 128,198 -9.00(-2.35%)
Jan 16, 2013 388.00 389.50 381.20 382.90 101,686 -5.90(-1.52%)
Jan 15, 2013 383.40 390.50 382.90 388.80 60,176 +5.80(+1.51%)
Jan 14, 2013 386.40 392.90 382.20 383.00 68,370 -4.10(-1.06%)
Jan 11, 2013 391.20 395.60 386.50 387.10 68,054 +1.30(+0.34%)
Jan 10, 2013 382.80 387.50 381.80 385.80 101,380 -6.00(-1.53%)
Jan 09, 2013 390.20 395.31 387.60 391.80 62,091 +1.70(+0.44%)
Jan 08, 2013 388.90 395.28 388.40 390.10 44,150 -1.10(-0.28%)
Jan 07, 2013 395.50 396.10 390.40 391.20 49,243 -1.20(-0.31%)
Jan 04, 2013 396.40 399.50 392.00 392.40 62,601 -3.50(-0.88%)
Jan 03, 2013 393.00 396.20 390.70 395.90 57,226 +2.60(+0.66%)
Jan 02, 2013 388.60 396.50 387.60 393.30 88,343 -11.10(-2.74%)
Dec 31, 2012 415.90 416.60 401.90 404.40 102,232 -7.40(-1.80%)
Dec 28, 2012 408.70 416.10 407.00 411.80 101,674 +3.30(+0.81%)
Dec 27, 2012 408.90 418.50 407.90 408.50 154,004 -1.40(-0.34%)
Dec 26, 2012 411.90 415.20 407.10 409.90 132,396 -23.00(-5.31%)
Dec 24, 2012 434.70 436.50 432.90 432.90 14,876 +3.10(+0.72%)
Dec 21, 2012 435.10 438.50 429.80 429.80 115,940 +8.40(+1.99%)
Dec 20, 2012 423.30 425.40 415.50 421.40 66,834 -0.90(-0.21%)
Dec 19, 2012 434.10 435.30 417.80 422.30 98,058 -13.40(-3.08%)
Dec 18, 2012 437.90 443.00 433.80 435.70 65,373 -5.60(-1.27%)
Dec 17, 2012 445.60 445.86 438.30 441.30 47,835 -4.60(-1.03%)
Dec 14, 2012 451.40 453.00 445.70 445.90 82,361 -6.20(-1.37%)
Dec 13, 2012 451.70 456.30 445.00 452.10 96,459 +5.30(+1.19%)
Dec 12, 2012 444.30 453.95 437.30 446.80 113,640 -8.80(-1.93%)
Dec 11, 2012 457.50 462.60 455.20 455.60 55,331 -2.30(-0.50%)
Dec 10, 2012 450.50 461.30 448.00 457.90 90,013 +4.20(+0.93%)
Dec 07, 2012 450.40 456.30 447.90 453.70 113,114 +3.70(+0.82%)
Dec 06, 2012 448.20 457.40 445.80 450.00 138,674 +14.00(+3.21%)
Dec 05, 2012 430.90 439.60 429.00 436.00 152,620 +5.60(+1.30%)
Dec 04, 2012 435.00 436.80 426.00 430.40 77,916 +3.50(+0.82%)
Nov 30, 2012 431.90 432.80 425.20 426.90 119,532 -10.60(-2.42%)
Nov 29, 2012 430.80 438.80 427.60 437.50 118,569 -10.20(-2.28%)
Nov 28, 2012 460.00 461.90 447.70 447.70 114,710 +4.20(+0.95%)
Nov 27, 2012 439.20 447.10 436.50 443.50 75,159 +6.10(+1.39%)
Nov 26, 2012 441.00 442.50 435.80 437.40 78,864 +3.80(+0.88%)
Nov 23, 2012 439.80 440.10 430.30 433.60 38,447 -5.90(-1.34%)
Nov 21, 2012 443.50 452.20 437.90 439.50 203,942 -5.30(-1.19%)
Nov 20, 2012 433.40 453.90 429.70 444.80 243,775 +19.20(+4.51%)
Nov 19, 2012 430.50 431.20 419.10 425.60 161,395 -22.10(-4.94%)
Nov 16, 2012 450.50 455.80 443.90 447.70 105,592 -11.60(-2.53%)
Nov 15, 2012 447.50 467.80 446.00 459.30 128,204 +7.00(+1.55%)
Nov 14, 2012 459.70 463.40 447.60 452.30 128,377 -9.80(-2.12%)
Nov 13, 2012 465.80 467.00 454.10 462.10 200,204 +4.70(+1.03%)
Nov 12, 2012 453.00 461.20 448.35 457.40 68,702 +4.40(+0.97%)
Nov 09, 2012 465.40 466.70 446.10 453.00 157,875 -12.80(-2.75%)
Nov 08, 2012 466.60 473.21 459.50 465.80 165,428 -3.30(-0.70%)
Nov 07, 2012 433.98 474.80 448.60 469.10 255,585 +35.12(+8.09%)
Nov 06, 2012 453.60 458.10 425.00 433.98 189,859 -27.67(-5.99%)
Nov 05, 2012 469.10 471.80 460.30 461.65 76,179 -8.36(-1.78%)
Nov 02, 2012 453.70 473.10 453.30 470.01 92,896 +19.41(+4.31%)
Nov 01, 2012 456.70 459.00 443.00 450.60 85,487 -8.30(-1.81%)
Oct 31, 2012 457.10 460.70 447.50 458.90 79,774 +0.90(+0.20%)
Oct 26, 2012 462.10 458.00 458.00 458.00 98,840 -0.20(-0.04%)
Oct 25, 2012 454.50 467.50 453.20 458.20 113,046 -4.21(-0.91%)
Oct 24, 2012 455.60 470.10 453.30 462.41 165,113 +9.11(+2.01%)
Oct 23, 2012 448.20 461.50 448.00 453.30 216,646 +35.00(+8.37%)
Oct 19, 2012 392.80 419.30 392.10 418.30 230,768 +17.60(+4.39%)
Oct 18, 2012 408.90 411.30 396.10 400.70 137,998 +0.10(+0.02%)
Oct 17, 2012 397.00 404.40 393.80 400.60 93,512 +0.20(+0.05%)
Oct 16, 2012 403.90 405.10 398.50 400.40 97,878 -2.40(-0.60%)
Oct 15, 2012 412.10 419.00 400.10 402.80 155,870 +0.10(+0.02%)
Oct 12, 2012 399.80 408.10 395.50 402.70 133,058 +6.10(+1.54%)
Oct 11, 2012 397.00 404.60 393.10 396.60 174,226 -10.30(-2.53%)
Oct 10, 2012 398.00 409.30 387.60 406.90 203,589 +6.80(+1.70%)
Oct 09, 2012 418.50 419.00 393.48 400.10 202,732 -24.10(-5.68%)
Oct 08, 2012 427.20 430.00 422.13 424.20 76,251 +2.90(+0.69%)
Oct 05, 2012 413.40 429.40 413.00 421.30 130,116 +14.00(+3.44%)
Oct 04, 2012 433.20 436.40 404.80 407.30 181,519 -36.20(-8.16%)
Oct 03, 2012 420.00 446.00 420.00 443.50 265,417 +33.70(+8.22%)
Oct 02, 2012 402.00 410.30 401.10 409.80 73,022 +5.30(+1.31%)
Oct 01, 2012 400.00 406.40 396.70 404.50 72,508 -2.70(-0.66%)
Sep 28, 2012 408.00 412.50 403.60 407.20 83,860 +0.60(+0.15%)
Sep 27, 2012 415.00 418.60 404.30 406.60 119,200 -20.00(-4.69%)
Sep 26, 2012 423.40 436.00 423.10 426.60 102,254 +9.50(+2.28%)
Sep 25, 2012 403.50 417.19 399.00 417.10 100,976 +8.10(+1.98%)
Sep 24, 2012 411.10 416.50 407.60 409.00 102,350 +9.90(+2.48%)
Sep 21, 2012 396.70 403.30 394.00 399.10 114,961 -0.30(-0.08%)
Sep 20, 2012 409.30 411.40 399.20 399.40 90,511 -9.00(-2.20%)
Sep 19, 2012 390.60 411.80 390.50 408.40 224,809 +30.90(+8.19%)
Sep 18, 2012 373.20 381.10 369.70 377.50 167,042 +4.10(+1.10%)
Sep 17, 2012 352.10 383.50 349.50 373.40 350,095 +20.80(+5.90%)
Sep 14, 2012 351.00 356.60 346.50 352.60 123,017 -6.80(-1.89%)
Sep 13, 2012 358.50 371.40 357.10 359.40 190,550 -9.40(-2.55%)
Sep 12, 2012 366.20 371.10 364.20 368.80 96,327 +1.20(+0.33%)
Sep 11, 2012 367.60 370.40 365.60 367.60 79,482 -5.50(-1.47%)
Sep 10, 2012 377.50 379.20 370.60 373.10 81,214 +0.60(+0.16%)
Sep 07, 2012 381.40 390.70 369.80 372.50 153,380 -13.01(-3.37%)
Sep 06, 2012 370.40 386.00 362.50 385.51 223,017 +6.21(+1.64%)
Sep 05, 2012 381.30 389.30 378.60 379.30 121,583 -0.20(-0.05%)
Sep 04, 2012 371.40 383.60 371.00 379.50 181,116 +6.20(+1.66%)
Aug 31, 2012 373.10 384.79 368.90 373.30 192,795 -13.00(-3.37%)
Aug 30, 2012 383.40 392.60 382.20 386.30 82,414 +2.20(+0.57%)
Aug 29, 2012 376.70 386.20 376.40 384.10 101,594 +5.10(+1.35%)
Aug 27, 2012 382.90 389.10 379.00 379.00 176,742 +1.10(+0.29%)
Aug 24, 2012 373.00 379.50 367.60 377.90 155,220 +2.10(+0.56%)
Aug 23, 2012 364.40 378.60 362.40 375.80 213,156 +8.20(+2.23%)
Aug 22, 2012 372.30 373.40 365.40 367.60 204,374 -4.70(-1.26%)
Aug 21, 2012 364.90 372.90 363.00 372.30 151,184 -2.80(-0.75%)
Aug 20, 2012 375.80 382.30 374.60 375.10 108,931 +1.40(+0.37%)
Aug 17, 2012 377.00 382.20 373.00 373.70 118,609 -8.30(-2.17%)
Aug 16, 2012 386.60 390.10 377.10 382.00 139,811 -8.00(-2.05%)
Aug 15, 2012 399.90 400.40 383.50 390.00 109,440 -5.80(-1.47%)
Aug 14, 2012 395.80 399.70 391.70 395.80 73,074 -5.70(-1.42%)
Aug 13, 2012 394.70 407.90 393.80 401.50 103,344 +4.50(+1.13%)
Aug 10, 2012 406.20 409.00 396.70 397.00 102,443 +2.10(+0.53%)
Aug 09, 2012 395.10 398.40 389.80 394.90 86,725 -1.80(-0.45%)
Aug 08, 2012 393.30 400.50 385.66 396.70 190,246 +0.40(+0.10%)
Aug 07, 2012 402.00 404.70 387.90 396.30 171,309 -11.90(-2.92%)
Aug 06, 2012 419.30 420.70 406.50 408.20 82,991 -8.90(-2.13%)
Aug 03, 2012 432.00 433.20 411.10 417.10 178,352 -40.30(-8.81%)
Aug 02, 2012 458.20 462.00 446.20 457.40 131,105 +14.20(+3.20%)
Aug 01, 2012 446.70 451.10 436.00 443.20 111,460 -12.70(-2.79%)
Jul 31, 2012 436.00 456.90 433.20 455.90 115,221 +19.60(+4.49%)
Jul 30, 2012 432.30 438.10 428.60 436.30 68,871 +5.50(+1.28%)
Jul 27, 2012 434.80 438.30 427.50 430.80 90,754 -6.90(-1.58%)
Jul 26, 2012 431.10 441.10 428.30 437.70 81,635 -5.10(-1.15%)
Jul 25, 2012 445.80 463.60 438.26 442.80 136,179 -1.30(-0.29%)
Jul 24, 2012 445.50 452.60 440.90 444.10 116,679 -3.90(-0.87%)
Jul 23, 2012 448.00 452.70 435.70 448.00 193,669 +28.90(+6.90%)
Jul 20, 2012 420.60 425.00 414.30 419.10 146,214 +9.30(+2.27%)
Jul 19, 2012 419.90 420.70 404.70 409.80 128,229 -24.20(-5.58%)
Jul 18, 2012 439.70 442.00 432.70 434.00 88,139 -8.80(-1.99%)
Jul 17, 2012 441.80 457.80 438.00 442.80 109,416 -6.40(-1.42%)
Jul 16, 2012 458.30 464.20 447.10 449.20 83,427 -12.40(-2.69%)
Jul 13, 2012 470.50 470.60 456.30 461.60 108,947 -14.30(-3.00%)
Jul 12, 2012 486.80 493.30 470.10 475.90 86,174 +2.60(+0.55%)
Jul 11, 2012 484.30 489.20 468.20 473.30 202,986 -23.30(-4.69%)
Jul 10, 2012 479.20 501.30 478.20 496.60 115,369 +17.40(+3.63%)
Jul 09, 2012 493.00 494.50 470.10 479.20 143,169 -17.00(-3.43%)
Jul 06, 2012 491.40 498.00 485.70 496.20 162,767 +28.40(+6.07%)
Jul 05, 2012 465.70 471.80 456.30 467.80 96,936 +8.50(+1.85%)
Jul 03, 2012 466.10 470.90 455.30 459.30 172,387 -47.30(-9.34%)
Jul 02, 2012 506.70 525.60 499.40 506.60 122,887 +12.40(+2.51%)
Jun 29, 2012 539.40 546.80 488.70 494.20 247,017 -96.60(-16.35%)
Jun 28, 2012 576.30 610.40 573.40 590.80 114,336 +24.70(+4.36%)
Jun 27, 2012 569.30 575.90 560.70 566.10 114,372 -15.70(-2.70%)
Jun 26, 2012 582.20 596.10 577.30 581.80 146,609 +0.20(+0.03%)
Jun 25, 2012 586.50 601.30 580.30 581.60 79,755 +11.30(+1.98%)
Jun 22, 2012 592.50 597.00 567.40 570.30 99,273 -27.10(-4.54%)
Jun 21, 2012 566.20 602.20 562.81 597.40 157,378 +38.40(+6.87%)
Jun 20, 2012 524.90 563.00 524.50 559.00 163,330 +38.60(+7.42%)
Jun 19, 2012 518.80 527.00 516.56 520.40 63,780 -11.90(-2.24%)
Jun 18, 2012 543.00 546.30 523.60 532.30 82,974 +9.30(+1.78%)
Jun 15, 2012 523.40 529.50 518.25 523.00 39,018 +3.20(+0.62%)
Jun 14, 2012 539.40 543.80 518.20 519.80 112,233 -22.20(-4.10%)
Jun 13, 2012 544.40 546.80 523.90 542.00 194,986 +10.60(+1.99%)
Jun 12, 2012 534.60 541.40 527.00 531.40 158,884 -25.10(-4.51%)
Jun 11, 2012 516.40 557.30 516.30 556.50 174,611 +36.60(+7.04%)
Jun 08, 2012 539.50 540.80 516.00 519.90 177,118 -2.30(-0.44%)
Jun 07, 2012 488.90 525.80 487.60 522.20 195,229 +13.50(+2.65%)
Jun 06, 2012 510.50 514.80 496.63 508.70 137,849 -12.70(-2.44%)
Jun 05, 2012 526.80 527.80 519.11 521.40 98,794 +0.20(+0.04%)
Jun 04, 2012 535.20 539.40 519.70 521.20 227,415 -11.50(-2.16%)
Jun 01, 2012 524.10 544.70 519.20 532.70 356,016 +36.20(+7.29%)
May 31, 2012 484.00 503.60 483.10 496.50 185,976 +11.60(+2.39%)
May 30, 2012 470.90 487.10 470.80 484.90 154,582 +32.50(+7.18%)
May 29, 2012 444.80 457.70 438.00 452.40 71,658 -0.30(-0.07%)
May 25, 2012 453.30 454.40 449.00 452.70 57,710 +0.80(+0.18%)
May 24, 2012 451.00 458.60 445.20 451.90 145,497 -4.00(-0.88%)
May 23, 2012 448.20 467.50 447.20 455.90 219,800 +9.40(+2.11%)
May 22, 2012 436.20 449.20 433.80 446.50 129,055 +16.90(+3.93%)
May 21, 2012 441.90 444.30 429.00 429.60 126,188 -18.40(-4.11%)
May 18, 2012 436.80 448.17 433.30 448.00 160,056 +14.40(+3.32%)
May 17, 2012 424.80 437.60 423.50 433.60 163,747 +0.90(+0.21%)
May 16, 2012 429.30 435.60 419.00 432.70 225,006 +5.70(+1.33%)
May 15, 2012 415.40 428.70 411.40 427.00 118,814 +7.64(+1.82%)
May 14, 2012 417.90 421.30 411.40 419.36 113,873 +14.76(+3.65%)
May 11, 2012 404.80 405.60 394.20 404.60 151,679 +7.40(+1.86%)
May 10, 2012 391.70 399.00 390.00 397.20 103,156 -2.40(-0.60%)
May 09, 2012 405.60 410.30 396.68 399.60 148,649 +7.80(+1.99%)
May 08, 2012 395.10 406.90 391.40 391.80 164,939 +3.90(+1.01%)
May 07, 2012 392.20 399.40 386.10 387.90 172,864 +4.70(+1.23%)
May 04, 2012 373.40 390.20 370.60 383.20 339,201 +28.00(+7.88%)
May 03, 2012 345.20 356.60 344.90 355.20 273,461 +17.30(+5.12%)
May 02, 2012 335.90 340.90 335.10 337.90 88,821 +3.80(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.