Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.578 5.629 5.571 5.590 50,945,692 +0.06(+1.00%)
Mar 28, 2014 5.561 5.623 5.518 5.535 64,384,908 +0.02(+0.34%)
Mar 27, 2014 5.556 5.578 5.468 5.516 71,069,344 -0.07(-1.30%)
Mar 26, 2014 5.661 5.721 5.585 5.589 99,604,056 -0.04(-0.64%)
Mar 25, 2014 5.497 5.625 5.485 5.625 99,603,256 +0.16(+2.94%)
Mar 24, 2014 5.532 5.564 5.459 5.464 77,150,088 -0.06(-1.00%)
Mar 21, 2014 5.499 5.565 5.469 5.519 137,038,224 +0.08(+1.49%)
Mar 20, 2014 5.442 5.599 5.435 5.438 138,420,992 -0.02(-0.44%)
Mar 19, 2014 5.286 5.483 5.281 5.462 134,001,176 +0.18(+3.47%)
Mar 18, 2014 5.188 5.291 5.165 5.279 110,684,864 +0.19(+3.66%)
Mar 17, 2014 5.053 5.130 5.050 5.093 40,827,448 +0.07(+1.41%)
Mar 14, 2014 4.987 5.075 4.980 5.022 46,986,092 +0.03(+0.55%)
Mar 13, 2014 5.120 5.157 4.967 4.994 76,390,944 -0.12(-2.30%)
Mar 12, 2014 5.150 5.155 5.081 5.112 42,860,732 -0.06(-1.07%)
Mar 11, 2014 5.183 5.228 5.145 5.167 40,943,620 +0.00(+0.03%)
Mar 10, 2014 5.191 5.227 5.157 5.165 42,977,320 -0.08(-1.45%)
Mar 07, 2014 5.226 5.266 5.189 5.241 53,800,792 +0.04(+0.83%)
Mar 06, 2014 5.181 5.217 5.157 5.198 41,297,448 +0.03(+0.50%)
Mar 05, 2014 5.203 5.208 5.157 5.172 37,394,536 -0.03(-0.60%)
Mar 04, 2014 5.170 5.224 5.158 5.203 77,142,608 +0.07(+1.31%)
Mar 03, 2014 5.055 5.157 4.979 5.136 72,103,064 -0.03(-0.50%)
Feb 28, 2014 5.155 5.245 5.122 5.162 76,135,904 +0.02(+0.44%)
Feb 27, 2014 5.134 5.164 5.119 5.139 64,377,420 -0.03(-0.50%)
Feb 26, 2014 5.167 5.217 5.150 5.165 52,135,300 +0.00(+0.07%)
Feb 25, 2014 5.152 5.183 5.107 5.162 53,260,228 -0.01(-0.13%)
Feb 24, 2014 5.112 5.212 5.101 5.169 83,452,096 +0.02(+0.44%)
Feb 21, 2014 5.290 5.305 5.096 5.146 172,614,848 -0.07(-1.32%)
Feb 20, 2014 5.065 5.231 5.027 5.215 152,586,560 +0.13(+2.51%)
Feb 19, 2014 5.084 5.143 5.055 5.088 86,159,216 -0.02(-0.44%)
Feb 18, 2014 5.183 5.191 5.108 5.110 65,126,676 -0.08(-1.47%)
Feb 14, 2014 10.32 5.186 5.186 5.186 60,635,108 +0.03(+0.64%)
Feb 13, 2014 5.063 5.169 5.041 5.153 54,948,548 +0.07(+1.39%)
Feb 12, 2014 5.072 5.146 5.072 5.082 56,294,300 +0.01(+0.20%)
Feb 11, 2014 4.989 5.094 4.975 5.072 49,846,024 +0.10(+1.91%)
Feb 10, 2014 5.012 5.049 4.948 4.977 45,229,628 -0.04(-0.89%)
Feb 07, 2014 4.958 5.037 4.956 5.022 43,863,328 +0.10(+2.04%)
Feb 06, 2014 4.877 4.951 4.872 4.922 38,678,088 +0.08(+1.71%)
Feb 05, 2014 4.866 4.913 4.820 4.839 59,459,180 -0.06(-1.13%)
Feb 04, 2014 4.861 4.908 4.818 4.894 55,443,148 +0.05(+1.03%)
Feb 03, 2014 5.020 5.060 4.830 4.844 84,827,368 -0.17(-3.31%)
Jan 31, 2014 4.999 5.043 4.965 5.010 74,927,880 -0.04(-0.85%)
Jan 30, 2014 5.036 5.082 5.024 5.053 52,649,264 +0.04(+0.79%)
Jan 29, 2014 4.996 5.036 4.967 5.013 80,552,184 +0.00(+0.07%)
Jan 28, 2014 4.936 5.024 4.922 5.010 71,816,400 +0.07(+1.40%)
Jan 27, 2014 4.929 5.025 4.903 4.941 92,180,024 +0.02(+0.39%)
Jan 24, 2014 5.017 5.044 4.904 4.922 98,772,088 -0.15(-3.00%)
Jan 23, 2014 5.082 5.136 5.020 5.074 57,336,868 -0.08(-1.57%)
Jan 22, 2014 5.119 5.205 5.089 5.155 59,260,092 -0.01(-0.20%)
Jan 21, 2014 5.148 5.176 5.088 5.165 69,893,752 +0.02(+0.34%)
Jan 17, 2014 10.28 5.148 5.148 5.148 102,331,624 +0.04(+0.81%)
Jan 16, 2014 5.096 5.152 5.031 5.107 127,720,024 +0.12(+2.50%)
Jan 15, 2014 4.984 5.022 4.930 4.982 94,804,360 -0.00(-0.03%)
Jan 14, 2014 4.858 4.984 4.853 4.984 85,936,280 +0.13(+2.60%)
Jan 13, 2014 4.787 4.974 4.785 4.858 114,111,720 +0.07(+1.52%)
Jan 10, 2014 4.790 4.797 4.711 4.785 82,989,472 +0.02(+0.33%)
Jan 09, 2014 4.763 4.815 4.725 4.770 104,367,696 +0.03(+0.58%)
Jan 08, 2014 4.868 4.872 4.727 4.742 88,004,632 -0.13(-2.59%)
Jan 07, 2014 4.911 4.932 4.815 4.868 82,900,384 -0.02(-0.39%)
Jan 06, 2014 4.889 4.923 4.820 4.887 59,246,848 -0.01(-0.18%)
Jan 03, 2014 4.787 4.923 4.785 4.896 73,383,552 +0.12(+2.46%)
Jan 02, 2014 4.816 4.875 4.741 4.778 75,378,040 -0.06(-1.14%)
Dec 31, 2013 9.647 4.834 4.834 4.834 63,486,576 -0.02(-0.32%)
Dec 30, 2013 4.879 4.882 4.828 4.849 42,215,544 -0.02(-0.43%)
Dec 27, 2013 4.911 4.913 4.865 4.870 39,659,116 -0.02(-0.42%)
Dec 26, 2013 4.872 4.957 4.870 4.891 45,102,688 +0.03(+0.53%)
Dec 24, 2013 4.837 4.871 4.815 4.865 28,847,126 +0.02(+0.39%)
Dec 23, 2013 4.835 4.854 4.794 4.846 54,573,148 +0.04(+0.94%)
Dec 20, 2013 4.839 4.870 4.801 4.801 118,559,576 -0.04(-0.89%)
Dec 19, 2013 4.759 4.877 4.753 4.844 92,085,992 +0.09(+1.93%)
Dec 18, 2013 4.728 4.754 4.604 4.752 87,707,616 +0.01(+0.22%)
Dec 17, 2013 4.754 4.813 4.721 4.742 107,873,568 +0.10(+2.04%)
Dec 16, 2013 4.621 4.672 4.609 4.647 71,834,744 +0.02(+0.49%)
Dec 13, 2013 4.607 4.644 4.542 4.625 68,064,536 +0.03(+0.64%)
Dec 12, 2013 4.673 4.683 4.564 4.595 77,593,576 -0.07(-1.44%)
Dec 11, 2013 4.638 4.695 4.638 4.663 91,172,032 -0.01(-0.18%)
Dec 10, 2013 4.664 4.710 4.630 4.671 85,329,672 -0.04(-0.77%)
Dec 09, 2013 4.770 4.782 4.698 4.708 89,617,704 -0.08(-1.62%)
Dec 06, 2013 4.770 4.856 4.766 4.785 99,429,592 +0.08(+1.65%)
Dec 05, 2013 4.863 4.868 4.670 4.708 127,536,136 -0.15(-3.13%)
Dec 04, 2013 4.846 4.958 4.835 4.860 197,148,384 +0.11(+2.29%)
Dec 03, 2013 4.704 4.797 4.695 4.751 102,696,512 +0.03(+0.66%)
Dec 02, 2013 4.706 4.751 4.690 4.720 83,398,896 -0.01(-0.11%)
Nov 29, 2013 4.671 4.758 4.666 4.725 69,393,688 -0.00(-0.04%)
Nov 27, 2013 4.633 4.782 4.334 4.727 302,121,344 +0.39(+9.05%)
Nov 26, 2013 4.355 4.397 4.334 4.334 141,677,728 -0.04(-0.91%)
Nov 25, 2013 4.376 4.403 4.346 4.374 80,778,400 +0.01(+0.24%)
Nov 22, 2013 4.319 4.378 4.295 4.364 62,209,424 +0.04(+0.92%)
Nov 21, 2013 4.353 4.360 4.314 4.324 65,213,216 +0.02(+0.36%)
Nov 20, 2013 4.314 4.364 4.279 4.308 102,503,936 -0.01(-0.20%)
Nov 19, 2013 4.359 4.384 4.300 4.317 75,383,472 -0.00(-0.04%)
Nov 18, 2013 4.374 4.384 4.312 4.319 66,996,668 -0.04(-0.83%)
Nov 15, 2013 4.345 4.372 4.298 4.355 111,805,728 +0.02(+0.56%)
Nov 14, 2013 4.448 4.481 4.291 4.331 152,461,808 -0.25(-5.36%)
Nov 13, 2013 4.516 4.579 4.500 4.576 53,638,632 +0.05(+1.03%)
Nov 12, 2013 4.524 4.593 4.519 4.530 57,503,140 -0.02(-0.49%)
Nov 11, 2013 4.474 4.593 4.450 4.552 70,740,016 +0.07(+1.58%)
Nov 08, 2013 4.419 4.482 4.405 4.481 87,511,896 +0.04(+0.97%)
Nov 07, 2013 4.433 4.540 4.428 4.438 85,813,056 +0.01(+0.31%)
Nov 06, 2013 4.417 4.447 4.392 4.424 73,181,536 +0.02(+0.55%)
Nov 05, 2013 4.441 4.441 4.345 4.400 75,720,984 -0.05(-1.16%)
Nov 04, 2013 4.481 4.481 4.403 4.452 87,476,528 -0.03(-0.58%)
Nov 01, 2013 4.232 4.517 4.232 4.478 197,845,184 +0.27(+6.36%)
Oct 31, 2013 4.169 4.245 4.162 4.210 79,898,344 +0.03(+0.70%)
Oct 30, 2013 4.122 4.198 4.122 4.181 67,099,456 +0.06(+1.51%)
Oct 29, 2013 4.139 4.163 4.084 4.118 65,334,952 -0.00(-0.08%)
Oct 28, 2013 4.144 4.162 4.098 4.122 70,861,832 -0.02(-0.58%)
Oct 25, 2013 4.160 4.163 4.112 4.146 48,395,464 +0.02(+0.50%)
Oct 24, 2013 4.108 4.153 4.103 4.125 52,376,216 +0.02(+0.51%)
Oct 23, 2013 4.118 4.141 4.082 4.105 52,856,388 -0.05(-1.21%)
Oct 22, 2013 4.074 4.213 4.057 4.155 94,473,408 +0.09(+2.12%)
Oct 21, 2013 4.063 4.108 4.051 4.068 54,486,220 +0.01(+0.30%)
Oct 18, 2013 4.065 4.082 4.013 4.056 83,135,800 +0.02(+0.41%)
Oct 17, 2013 3.996 4.048 3.968 4.040 56,756,004 +0.02(+0.45%)
Oct 16, 2013 3.961 4.033 3.941 4.022 100,695,832 +0.08(+2.15%)
Oct 15, 2013 3.949 3.966 3.906 3.937 77,871,136 -0.02(-0.48%)
Oct 14, 2013 3.908 3.972 3.869 3.956 63,630,732 +0.02(+0.44%)
Oct 11, 2013 3.868 3.973 3.844 3.939 105,062,616 +0.08(+2.15%)
Oct 10, 2013 3.976 4.061 3.811 3.856 196,761,376 -0.05(-1.24%)
Oct 09, 2013 3.588 3.932 3.515 3.904 323,541,536 +0.32(+8.92%)
Oct 08, 2013 3.609 3.617 3.498 3.585 102,740,600 -0.03(-0.86%)
Oct 07, 2013 3.628 3.661 3.599 3.616 80,752,120 -0.06(-1.55%)
Oct 04, 2013 3.617 3.681 3.607 3.673 58,544,476 +0.06(+1.63%)
Oct 03, 2013 3.695 3.700 3.593 3.614 73,592,504 -0.08(-2.24%)
Oct 02, 2013 3.680 3.735 3.662 3.697 93,753,136 +0.02(+0.42%)
Oct 01, 2013 3.619 3.683 3.619 3.681 59,173,484 +0.06(+1.52%)
Sep 30, 2013 3.617 3.642 3.597 3.626 78,900,568 -0.03(-0.85%)
Sep 27, 2013 3.666 3.706 3.642 3.657 58,141,620 -0.02(-0.61%)
Sep 26, 2013 3.674 3.730 3.669 3.680 60,452,304 -0.02(-0.47%)
Sep 25, 2013 3.674 3.700 3.631 3.697 100,025,344 +0.03(+0.75%)
Sep 24, 2013 3.669 3.709 3.632 3.669 74,789,552 +0.01(+0.19%)
Sep 23, 2013 3.664 3.693 3.621 3.662 81,003,576 -0.00(-0.09%)
Sep 20, 2013 3.700 3.731 3.666 3.666 163,146,208 -0.02(-0.42%)
Sep 19, 2013 3.785 3.795 3.674 3.681 98,537,560 -0.08(-2.23%)
Sep 18, 2013 3.718 3.790 3.718 3.765 75,921,480 +0.02(+0.58%)
Sep 17, 2013 3.771 3.801 3.704 3.744 89,029,400 -0.01(-0.32%)
Sep 16, 2013 3.840 3.842 3.747 3.756 86,094,896 -0.06(-1.50%)
Sep 13, 2013 3.794 3.823 3.750 3.813 74,523,512 +0.02(+0.50%)
Sep 12, 2013 3.837 3.852 3.768 3.794 115,124,416 -0.05(-1.39%)
Sep 11, 2013 3.854 3.864 3.832 3.847 65,398,740 +0.00(+0.00%)
Sep 10, 2013 3.813 3.873 3.785 3.847 100,406,584 -0.02(-0.40%)
Sep 09, 2013 3.858 3.878 3.842 3.863 60,449,148 -0.01(-0.27%)
Sep 06, 2013 3.851 3.902 3.809 3.873 82,386,776 +0.05(+1.36%)
Sep 05, 2013 3.847 3.847 3.802 3.821 87,292,744 -0.03(-0.67%)
Sep 04, 2013 3.863 3.908 3.847 3.847 79,963,736 -0.02(-0.45%)
Sep 03, 2013 3.885 3.921 3.852 3.864 79,442,976 +0.01(+0.13%)
Aug 30, 2013 3.875 3.882 3.835 3.859 70,193,704 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.890 63,985,488 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,260,096 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,757,888 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,029,720 -0.02(-0.58%)
Aug 23, 2013 3.839 3.878 3.813 3.870 127,749,616 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,682,112 -0.55(-12.45%)
Aug 21, 2013 4.479 4.498 4.359 4.384 136,272,976 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.416 4.464 61,835,520 -0.01(-0.15%)
Aug 19, 2013 4.543 4.583 4.458 4.471 68,242,032 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,341,744 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.462 4.483 87,090,592 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.695 60,017,248 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,160,776 +0.10(+2.09%)
Aug 12, 2013 4.607 4.638 4.580 4.619 50,628,928 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,543,652 -0.02(-0.37%)
Aug 08, 2013 4.645 4.652 4.571 4.642 57,654,380 +0.03(+0.67%)
Aug 07, 2013 4.554 4.614 4.531 4.611 46,473,020 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.562 4.568 62,171,844 -0.10(-2.18%)
Aug 05, 2013 4.621 4.690 4.621 4.670 49,961,004 +0.01(+0.11%)
Aug 02, 2013 4.538 4.799 4.533 4.664 174,695,216 +0.13(+2.94%)
Aug 01, 2013 4.455 4.554 4.440 4.531 55,130,244 +0.10(+2.14%)
Jul 31, 2013 4.457 4.523 4.418 4.436 104,502,304 -0.02(-0.39%)
Jul 30, 2013 4.452 4.500 4.435 4.454 75,900,016 +0.02(+0.43%)
Jul 29, 2013 4.485 4.524 4.424 4.435 52,440,988 -0.06(-1.23%)
Jul 26, 2013 4.493 4.500 4.452 4.490 43,172,356 -0.04(-0.95%)
Jul 25, 2013 4.498 4.540 4.455 4.533 63,393,076 +0.02(+0.50%)
Jul 24, 2013 4.462 4.516 4.454 4.511 65,136,148 +0.07(+1.48%)
Jul 23, 2013 4.426 4.498 4.426 4.445 64,851,432 +0.04(+0.86%)
Jul 22, 2013 4.346 4.438 4.343 4.407 82,380,416 +0.06(+1.47%)
Jul 19, 2013 4.497 4.511 4.329 4.343 144,091,120 -0.21(-4.52%)
Jul 18, 2013 4.533 4.566 4.479 4.549 61,806,652 +0.01(+0.32%)
Jul 17, 2013 4.540 4.576 4.498 4.534 96,104,832 -0.04(-0.78%)
Jul 16, 2013 4.562 4.581 4.524 4.569 62,968,388 +0.01(+0.27%)
Jul 15, 2013 4.549 4.568 4.511 4.557 47,873,500 +0.03(+0.73%)
Jul 12, 2013 4.559 4.577 4.509 4.524 65,660,220 -0.03(-0.72%)
Jul 11, 2013 4.531 4.585 4.490 4.557 116,589,504 +0.08(+1.74%)
Jul 10, 2013 4.505 4.614 4.440 4.479 192,282,192 +0.08(+1.81%)
Jul 09, 2013 4.414 4.426 4.367 4.400 56,963,224 +0.05(+1.19%)
Jul 08, 2013 4.441 4.469 4.338 4.348 64,518,032 -0.07(-1.60%)
Jul 05, 2013 4.369 4.448 4.353 4.419 74,161,488 +0.07(+1.59%)
Jul 03, 2013 4.298 4.365 4.277 4.350 43,336,064 +0.03(+0.64%)
Jul 02, 2013 4.300 4.355 4.283 4.322 59,586,200 +0.02(+0.36%)
Jul 01, 2013 4.310 4.336 4.284 4.307 57,777,328 +0.02(+0.52%)
Jun 28, 2013 4.241 4.305 4.229 4.284 91,946,472 +0.01(+0.12%)
Jun 27, 2013 4.165 4.279 4.162 4.279 89,873,872 +0.13(+3.17%)
Jun 26, 2013 4.179 4.234 4.132 4.148 83,886,984 +0.03(+0.67%)
Jun 25, 2013 4.098 4.194 4.096 4.120 83,569,016 +0.07(+1.79%)
Jun 24, 2013 4.136 4.146 4.006 4.048 92,589,904 -0.12(-2.98%)
Jun 21, 2013 4.308 4.327 4.165 4.172 136,887,408 -0.10(-2.31%)
Jun 20, 2013 4.426 4.426 4.245 4.270 103,109,592 -0.12(-2.79%)
Jun 19, 2013 4.390 4.469 4.371 4.393 100,307,680 -0.00(-0.04%)
Jun 18, 2013 4.348 4.414 4.341 4.395 66,531,900 +0.05(+1.11%)
Jun 17, 2013 4.298 4.376 4.293 4.346 76,649,880 +0.07(+1.70%)
Jun 14, 2013 4.307 4.334 4.241 4.274 56,434,476 -0.03(-0.76%)
Jun 13, 2013 4.281 4.367 4.250 4.307 79,411,920 +0.00(+0.08%)
Jun 12, 2013 4.265 4.403 4.265 4.303 128,454,968 +0.12(+2.76%)
Jun 11, 2013 4.193 4.253 4.162 4.188 72,407,176 -0.04(-1.02%)
Jun 10, 2013 4.260 4.287 4.205 4.231 81,991,968 -0.06(-1.29%)
Jun 07, 2013 4.203 4.286 4.191 4.286 74,354,104 +0.10(+2.31%)
Jun 06, 2013 4.181 4.245 4.096 4.189 87,685,688 +0.01(+0.25%)
Jun 05, 2013 4.241 4.260 4.167 4.179 91,852,632 -0.07(-1.75%)
Jun 04, 2013 4.291 4.353 4.219 4.253 98,253,568 -0.05(-1.12%)
Jun 03, 2013 4.226 4.329 4.210 4.302 119,729,568 +0.08(+1.97%)
May 31, 2013 4.345 4.378 4.215 4.219 129,484,744 -0.15(-3.33%)
May 30, 2013 4.350 4.400 4.327 4.364 137,223,696 +0.00(+0.08%)
May 29, 2013 4.222 4.377 4.217 4.360 130,289,960 +0.10(+2.39%)
May 28, 2013 4.215 4.267 4.182 4.258 113,746,344 +0.08(+1.82%)
May 24, 2013 4.246 4.281 4.174 4.182 169,707,200 -0.11(-2.61%)
May 23, 2013 4.010 4.310 3.956 4.295 507,272,032 +0.63(+17.10%)
May 22, 2013 3.657 3.723 3.647 3.668 200,891,872 +0.02(+0.57%)
May 21, 2013 3.668 3.692 3.634 3.647 63,220,396 -0.01(-0.33%)
May 20, 2013 3.669 3.690 3.633 3.659 65,208,772 -0.02(-0.42%)
May 17, 2013 3.695 3.712 3.638 3.674 84,681,568 -0.02(-0.42%)
May 16, 2013 3.612 3.721 3.612 3.690 100,731,176 +0.07(+1.86%)
May 15, 2013 3.702 3.704 3.588 3.623 121,857,168 -0.07(-1.78%)
May 13, 2013 3.706 3.719 3.662 3.688 48,558,400 -0.03(-0.88%)
May 10, 2013 3.676 3.738 3.661 3.721 73,736,328 +0.06(+1.70%)
May 09, 2013 3.635 3.745 3.628 3.659 89,648,472 +0.02(+0.52%)
May 08, 2013 3.536 3.640 3.531 3.640 74,355,672 +0.10(+2.78%)
May 07, 2013 3.581 3.604 3.535 3.541 76,286,464 -0.02(-0.68%)
May 06, 2013 3.569 3.593 3.550 3.566 43,979,760 +0.00(+0.05%)
May 03, 2013 3.564 3.618 3.533 3.564 63,284,380 +0.03(+0.88%)
May 02, 2013 3.529 3.562 3.507 3.533 54,452,892 +0.02(+0.49%)
May 01, 2013 3.538 3.555 3.482 3.516 87,574,080 -0.04(-1.21%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,340,896 +0.02(+0.49%)
Apr 29, 2013 3.462 3.560 3.441 3.541 92,147,456 +0.09(+2.65%)
Apr 26, 2013 3.396 3.516 3.384 3.450 157,411,408 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.382 3.384 130,273,496 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.427 149,235,264 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.377 3.395 115,842,832 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,288,768 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.294 3.379 164,568,880 -0.11(-3.22%)
Apr 18, 2013 3.547 3.555 3.465 3.491 108,137,112 -0.05(-1.37%)
Apr 17, 2013 3.605 3.611 3.529 3.540 90,843,872 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,597,144 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,159,112 -0.04(-1.05%)
Apr 12, 2013 3.590 3.617 3.569 3.611 113,215,960 +0.00(+0.10%)
Apr 11, 2013 3.626 3.674 3.560 3.607 276,218,496 -0.25(-6.45%)
Apr 10, 2013 3.830 3.878 3.830 3.856 92,160,064 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,440,584 +0.05(+1.32%)
Apr 08, 2013 3.821 3.842 3.742 3.788 88,252,312 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.764 3.795 109,266,424 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.764 3.852 119,232,104 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,402,704 -0.03(-0.86%)
Apr 02, 2013 3.861 3.883 3.769 3.818 280,806,048 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.