Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014	35.00	35.00	35.00	35.00	0	-11.67(-25.01%)
Jan 27, 2014	46.67	46.67	46.67	46.67	0	+1.67(+3.71%)
Jan 22, 2014		45.00	45.00	45.00	0	+10.00(+28.57%)
Jan 17, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Dec 20, 2013		35.00	35.00	35.00	0	-10.00(-22.22%)
Dec 17, 2013		45.00	45.00	45.00	0	+10.00(+28.57%)
Nov 29, 2013		35.00	35.00	35.00	0	+3.00(+9.38%)
Nov 20, 2013		32.00	32.00	32.00	0	+2.00(+6.67%)
Nov 19, 2013	30.00	30.00	30.00	30.00	370	-8.15(-21.36%)
Nov 08, 2013		38.15	38.15	38.15	0	-2.85(-6.95%)
Sep 03, 2013		41.00	41.00	41.00	0	-1.35(-3.19%)
Jul 03, 2013		42.35	42.35	42.35	0	-8.91(-17.39%)
Jun 13, 2013		51.26	51.26	51.26	0	-2.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices