Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.700 2.880 2.400 2.880 1,960 +0.13(+4.73%)
Apr 28, 2014 2.750 2.750 2.750 0 +0.09(+3.38%)
Apr 24, 2014 2.660 2.660 2.660 52 -0.44(-14.19%)
Apr 23, 2014 2.960 3.100 2.960 3.100 2,300 +0.10(+3.33%)
Apr 22, 2014 2.990 3.000 2.990 3.000 1,101 +0.10(+3.45%)
Apr 21, 2014 2.900 2.900 2.900 2.900 100 +0.40(+16.00%)
Apr 17, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2014 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Apr 14, 2014 2.500 2.500 2.500 0 +0.25(+11.11%)
Apr 11, 2014 2.350 2.350 1.850 2.250 0 -0.34(-13.13%)
Apr 10, 2014 3.100 3.250 2.300 2.590 15,915 -0.07(-2.63%)
Apr 09, 2014 3.270 3.280 2.260 2.660 16,794 -0.73(-21.53%)
Apr 08, 2014 2.050 3.390 1.950 3.390 20,715 +1.60(+89.39%)
Apr 07, 2014 1.790 2.000 1.790 1.790 8,136 -0.01(-0.56%)
Apr 04, 2014 1.750 1.800 1.200 1.800 0 -0.10(-5.26%)
Apr 03, 2014 2.050 2.050 1.750 1.900 3,414 -0.20(-9.52%)
Apr 02, 2014 1.070 3.000 0.8100 2.100 36,231 +1.40(+200.00%)
Mar 28, 2014 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Mar 18, 2014 0.7600 0.7600 0.7600 0 +0.25(+49.02%)
Mar 17, 2014 0.6400 0.7600 0.5100 0.5100 10,600 -0.14(-21.54%)
Mar 12, 2014 0.6500 0.6500 0.6500 0 +0.35(+113.11%)
Mar 07, 2014 0.3050 0.3050 0.3050 0 -0.24(-43.53%)
Mar 06, 2014 0.5401 0.5401 0.5401 0.5401 770 -0.01(-1.80%)
Feb 20, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Feb 19, 2014 0.4800 0.5100 0.4500 0.5100 7,150 +0.01(+2.00%)
Dec 18, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 06, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2013 0.5000 0.5000 0.5000 0.5000 1,400 +0.05(+11.11%)
Sep 16, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 3,400 +0.05(+12.50%)
Sep 12, 2013 0.4000 0.4000 0.4000 0.4000 5,800 -0.05(-11.11%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 300 +0.10(+28.57%)
Sep 09, 2013 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Sep 06, 2013 0.5000 0.5000 0.2500 0.5000 700 +0.20(+66.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2013 0.1500 0.3000 0.1500 0.3000 1,100 -0.10(-25.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 +0.30(+300.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.2000 0.0788 0.2000 9,936 +0.10(+100.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 24,820 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2013 0.1000 0.1000 0.1000 0.1000 145,950 -0.05(-33.33%)
Aug 02, 2013 0.1500 0.1500 0.1500 0.1500 20,000 -0.10(-40.00%)
Jul 30, 2013 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.