Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.44 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.249 8.274 8.124 8.274 10,498 +0.01(+0.13%)
Apr 28, 2016 8.212 8.274 8.112 8.264 40,733 +0.09(+1.15%)
Apr 27, 2016 8.204 8.204 8.100 8.169 19,166 -0.03(-0.43%)
Apr 26, 2016 8.100 8.204 8.075 8.204 27,843 +0.12(+1.50%)
Apr 25, 2016 8.005 8.083 8.005 8.083 16,876 +0.02(+0.29%)
Apr 22, 2016 8.080 8.080 8.020 8.060 15,705 +0.03(+0.43%)
Apr 21, 2016 8.169 8.189 8.020 8.025 31,115 -0.08(-0.98%)
Apr 20, 2016 8.129 8.184 8.090 8.105 16,826 +0.04(+0.53%)
Apr 19, 2016 8.095 8.123 8.062 8.062 20,413 +0.02(+0.29%)
Apr 18, 2016 8.085 8.219 8.039 8.039 15,931 -0.05(-0.56%)
Apr 15, 2016 8.095 8.217 8.080 8.085 8,009 -0.03(-0.40%)
Apr 14, 2016 8.095 8.233 7.990 8.117 23,417 +0.03(+0.43%)
Apr 13, 2016 8.224 8.224 7.895 8.082 82,213 -0.11(-1.31%)
Apr 12, 2016 8.092 8.248 8.092 8.189 108,984 +0.06(+0.78%)
Apr 11, 2016 8.126 8.267 8.065 8.126 59,292 +0.10(+1.21%)
Apr 08, 2016 7.956 8.125 7.932 8.029 13,648 +0.06(+0.73%)
Apr 07, 2016 8.063 8.223 7.903 7.970 20,567 -0.05(-0.67%)
Apr 06, 2016 7.961 8.024 7.902 8.024 33,528 +0.15(+1.85%)
Apr 05, 2016 7.934 8.007 7.839 7.878 35,554 -0.07(-0.92%)
Apr 04, 2016 7.781 7.967 7.781 7.951 75,229 +0.17(+2.19%)
Apr 01, 2016 7.611 7.781 7.611 7.781 58,001 +0.16(+2.04%)
Mar 31, 2016 7.586 7.781 7.586 7.625 7,314 +0.04(+0.58%)
Mar 30, 2016 7.664 7.684 7.581 7.581 19,993 -0.07(-0.95%)
Mar 29, 2016 7.688 7.688 7.634 7.654 10,460 +0.06(+0.77%)
Mar 28, 2016 7.586 7.808 7.586 7.596 20,859 +0.00(+0.00%)
Mar 24, 2016 7.625 7.596 7.596 7.596 10,693 -0.06(-0.83%)
Mar 23, 2016 7.581 7.659 7.544 7.659 7,707 +0.01(+0.13%)
Mar 22, 2016 7.513 7.742 7.508 7.649 17,191 +0.14(+1.92%)
Mar 21, 2016 7.450 7.601 7.450 7.506 12,424 +0.02(+0.29%)
Mar 18, 2016 7.397 7.499 7.397 7.484 7,045 +0.14(+1.85%)
Mar 17, 2016 7.051 7.392 7.051 7.348 101,514 +0.32(+4.57%)
Mar 16, 2016 7.027 7.027 7.008 7.027 18,083 +0.01(+0.14%)
Mar 15, 2016 7.027 7.027 7.003 7.017 15,469 -0.02(-0.35%)
Mar 14, 2016 6.954 7.042 6.938 7.042 27,734 +0.08(+1.19%)
Mar 11, 2016 6.944 7.003 6.930 6.959 29,956 +0.00(+0.07%)
Mar 10, 2016 6.973 6.978 6.939 6.954 15,157 -0.02(-0.28%)
Mar 09, 2016 6.935 6.973 6.910 6.973 15,953 +0.09(+1.27%)
Mar 08, 2016 6.888 6.954 6.881 6.886 17,664 -0.04(-0.56%)
Mar 07, 2016 6.998 7.003 6.871 6.925 34,949 -0.07(-0.97%)
Mar 04, 2016 6.949 6.924 6.924 6.993 24,448 +0.07(+0.99%)
Mar 03, 2016 6.832 6.924 6.832 6.924 13,944 +0.10(+1.49%)
Mar 02, 2016 6.930 6.930 6.764 6.823 22,743 -0.06(-0.92%)
Mar 01, 2016 6.905 6.918 6.779 6.886 44,145 -0.03(-0.44%)
Feb 29, 2016 6.954 7.132 6.862 6.916 35,180 +0.08(+1.15%)
Feb 26, 2016 6.716 6.837 6.716 6.837 8,426 +0.14(+2.03%)
Feb 25, 2016 6.638 6.755 6.604 6.701 12,105 +0.13(+2.00%)
Feb 24, 2016 6.633 6.662 6.570 6.570 12,786 -0.10(-1.53%)
Feb 23, 2016 6.672 6.740 6.638 6.672 15,023 +0.00(+0.07%)
Feb 22, 2016 6.735 6.784 6.655 6.667 30,937 -0.04(-0.58%)
Feb 19, 2016 6.808 6.808 6.621 6.706 17,180 -0.10(-1.50%)
Feb 18, 2016 6.589 6.896 6.580 6.808 35,490 +0.16(+2.34%)
Feb 17, 2016 6.653 6.653 6.541 6.653 42,648 +0.05(+0.74%)
Feb 16, 2016 6.589 6.611 6.580 6.604 6,923 +0.04(+0.59%)
Feb 12, 2016 6.628 6.565 6.565 6.565 26,938 -0.08(-1.24%)
Feb 11, 2016 6.594 6.764 6.594 6.648 24,480 -0.13(-1.94%)
Feb 10, 2016 6.687 6.803 6.676 6.779 11,437 +0.11(+1.68%)
Feb 09, 2016 6.686 6.852 6.661 6.667 9,782 -0.04(-0.65%)
Feb 08, 2016 6.740 6.740 6.662 6.711 10,765 -0.16(-2.27%)
Feb 05, 2016 6.862 6.915 6.821 6.867 29,950 -0.04(-0.56%)
Feb 04, 2016 6.930 6.930 6.862 6.905 19,280 +0.01(+0.21%)
Feb 03, 2016 6.905 6.905 6.846 6.891 15,420 +0.03(+0.43%)
Feb 02, 2016 6.813 6.886 6.604 6.862 43,981 +0.00(+0.07%)
Feb 01, 2016 6.905 6.905 6.682 6.857 88,633 +0.00(+0.07%)
Jan 29, 2016 6.629 6.857 6.629 6.852 33,633 +0.19(+2.85%)
Jan 28, 2016 6.619 6.710 6.531 6.662 19,634 +0.09(+1.41%)
Jan 27, 2016 6.641 6.677 6.565 6.570 19,785 +0.06(+0.87%)
Jan 26, 2016 6.452 6.641 6.452 6.513 16,868 +0.04(+0.66%)
Jan 25, 2016 6.691 6.730 6.381 6.471 72,212 -0.28(-4.20%)
Jan 22, 2016 6.830 6.830 6.688 6.754 26,003 +0.02(+0.29%)
Jan 21, 2016 6.976 7.028 6.734 6.734 44,248 -0.01(-0.08%)
Jan 20, 2016 6.853 6.853 6.612 6.740 33,691 -0.07(-0.97%)
Jan 19, 2016 6.863 6.863 6.702 6.806 20,611 +0.03(+0.42%)
Jan 15, 2016 6.990 6.778 6.778 6.778 20,960 -0.17(-2.45%)
Jan 14, 2016 6.811 7.085 6.803 6.948 28,726 +0.05(+0.68%)
Jan 13, 2016 7.122 7.122 6.872 6.901 25,273 -0.12(-1.72%)
Jan 12, 2016 7.293 7.293 6.990 7.021 49,592 -0.11(-1.48%)
Jan 11, 2016 7.236 7.378 7.085 7.127 58,778 -0.13(-1.76%)
Jan 08, 2016 7.226 7.297 7.189 7.255 35,290 +0.03(+0.39%)
Jan 07, 2016 7.265 7.316 7.203 7.226 14,024 +0.02(+0.26%)
Jan 06, 2016 7.203 7.321 7.203 7.207 10,793 -0.12(-1.68%)
Jan 05, 2016 7.297 7.392 7.297 7.330 10,711 +0.01(+0.16%)
Jan 04, 2016 7.251 7.429 7.251 7.319 50,756 +0.04(+0.49%)
Dec 31, 2015 7.250 7.283 7.283 7.283 3,175 +0.05(+0.72%)
Dec 30, 2015 7.241 7.250 7.212 7.231 17,215 -0.00(-0.07%)
Dec 29, 2015 7.241 7.241 7.189 7.236 6,474 +0.05(+0.68%)
Dec 28, 2015 7.174 7.226 7.123 7.187 25,644 +0.02(+0.30%)
Dec 24, 2015 7.207 7.165 7.165 7.165 5,504 -0.08(-1.15%)
Dec 23, 2015 7.203 7.325 7.203 7.248 13,939 +0.02(+0.30%)
Dec 22, 2015 7.085 7.245 7.085 7.226 6,781 +0.18(+2.62%)
Dec 21, 2015 6.901 7.042 6.901 7.042 111,690 +0.11(+1.65%)
Dec 18, 2015 6.919 6.928 6.901 6.928 16,730 -0.07(-0.95%)
Dec 17, 2015 6.957 7.067 6.882 6.995 26,838 +0.02(+0.28%)
Dec 16, 2015 6.962 7.004 6.815 6.976 19,705 +0.02(+0.27%)
Dec 15, 2015 6.907 7.050 6.907 6.957 41,972 +0.05(+0.75%)
Dec 14, 2015 7.019 7.052 6.905 6.905 31,369 -0.14(-2.01%)
Dec 11, 2015 7.085 7.132 6.990 7.047 53,799 -0.06(-0.84%)
Dec 10, 2015 7.259 7.259 7.080 7.107 10,325 +0.03(+0.45%)
Dec 09, 2015 7.106 7.146 7.052 7.075 24,386 -0.07(-0.99%)
Dec 08, 2015 7.129 7.184 7.037 7.146 13,808 -0.13(-1.75%)
Dec 07, 2015 7.326 7.378 7.264 7.274 8,771 -0.11(-1.45%)
Dec 04, 2015 7.463 7.463 7.349 7.381 7,107 -0.14(-1.91%)
Dec 03, 2015 7.401 7.524 7.352 7.524 13,338 +0.04(+0.59%)
Dec 02, 2015 7.411 7.480 7.411 7.480 22,389 +0.02(+0.23%)
Dec 01, 2015 7.392 7.539 7.392 7.463 19,357 +0.08(+1.09%)
Nov 30, 2015 7.368 7.382 7.226 7.382 29,848 +0.08(+1.10%)
Nov 27, 2015 7.302 7.302 7.302 7.302 760 +0.07(+0.98%)
Nov 25, 2015 7.217 7.231 7.231 7.231 12,279 +0.01(+0.08%)
Nov 24, 2015 7.146 7.245 7.109 7.225 6,847 +0.08(+1.11%)
Nov 23, 2015 7.193 7.193 7.007 7.146 60,121 +0.10(+1.41%)
Nov 20, 2015 7.156 7.156 6.990 7.047 28,580 -0.13(-1.84%)
Nov 19, 2015 7.259 7.274 7.137 7.179 22,389 -0.04(-0.59%)
Nov 18, 2015 7.245 7.260 7.222 7.222 14,003 -0.05(-0.65%)
Nov 17, 2015 7.288 7.288 7.236 7.269 42,791 +0.03(+0.39%)
Nov 16, 2015 7.226 7.241 7.222 7.241 20,357 -0.03(-0.39%)
Nov 13, 2015 7.529 7.529 7.269 7.269 48,302 -0.09(-1.22%)
Nov 12, 2015 7.311 7.363 7.295 7.359 14,384 +0.00(+0.00%)
Nov 11, 2015 7.299 7.368 7.297 7.359 9,597 +0.01(+0.13%)
Nov 10, 2015 7.453 7.453 7.349 7.349 4,789 -0.04(-0.58%)
Nov 09, 2015 7.307 7.525 7.307 7.392 11,454 +0.01(+0.19%)
Nov 06, 2015 7.458 7.458 7.363 7.378 5,813 -0.08(-1.08%)
Nov 05, 2015 7.510 7.510 7.350 7.458 11,327 -0.00(-0.06%)
Nov 04, 2015 7.420 7.566 7.344 7.463 38,995 +0.01(+0.13%)
Nov 03, 2015 7.524 7.536 7.420 7.453 21,928 -0.07(-0.88%)
Nov 02, 2015 7.404 7.564 7.404 7.519 14,420 -0.02(-0.31%)
Oct 30, 2015 7.614 7.614 7.533 7.543 18,322 -0.01(-0.19%)
Oct 29, 2015 7.415 7.598 7.358 7.557 14,071 +0.13(+1.72%)
Oct 28, 2015 7.388 7.462 7.342 7.429 41,923 +0.06(+0.81%)
Oct 27, 2015 7.416 7.448 7.309 7.369 10,789 -0.05(-0.68%)
Oct 26, 2015 7.517 7.522 7.420 7.420 16,294 -0.09(-1.17%)
Oct 23, 2015 7.573 7.573 7.480 7.508 33,765 -0.00(-0.06%)
Oct 22, 2015 7.600 7.651 7.508 7.513 13,669 -0.04(-0.55%)
Oct 21, 2015 7.683 7.684 7.485 7.554 19,662 -0.10(-1.27%)
Oct 20, 2015 7.688 7.706 7.633 7.651 20,892 +0.02(+0.30%)
Oct 19, 2015 7.674 7.674 7.619 7.628 28,580 -0.05(-0.60%)
Oct 16, 2015 7.586 7.947 7.536 7.674 45,215 +0.16(+2.15%)
Oct 15, 2015 7.517 7.554 7.485 7.513 34,155 -0.07(-0.97%)
Oct 14, 2015 7.573 7.681 7.536 7.586 86,112 -0.06(-0.79%)
Oct 13, 2015 7.617 7.730 7.596 7.647 30,837 +0.02(+0.21%)
Oct 12, 2015 7.665 7.665 7.539 7.630 18,341 -0.02(-0.27%)
Oct 09, 2015 7.670 7.670 7.619 7.651 16,944 +0.12(+1.59%)
Oct 08, 2015 7.573 7.573 7.527 7.531 9,448 +0.01(+0.12%)
Oct 07, 2015 7.490 7.635 7.458 7.522 19,718 +0.04(+0.49%)
Oct 06, 2015 7.471 7.499 7.346 7.485 5,529 +0.03(+0.37%)
Oct 05, 2015 7.476 7.476 7.443 7.457 38,631 +0.03(+0.37%)
Oct 02, 2015 7.476 7.476 7.388 7.429 53,462 +0.01(+0.12%)
Oct 01, 2015 7.439 7.485 7.397 7.420 3,913 -0.04(-0.50%)
Sep 30, 2015 7.494 7.499 7.388 7.457 6,079 -0.00(-0.06%)
Sep 29, 2015 7.471 7.503 7.429 7.462 31,409 -0.00(-0.06%)
Sep 28, 2015 7.600 7.605 7.388 7.466 16,327 -0.08(-1.10%)
Sep 25, 2015 7.490 7.573 7.480 7.550 5,908 +0.06(+0.86%)
Sep 24, 2015 7.480 7.514 7.480 7.485 6,834 -0.03(-0.37%)
Sep 23, 2015 7.619 7.707 7.480 7.513 58,352 -0.10(-1.33%)
Sep 22, 2015 7.573 7.621 7.573 7.614 12,922 +0.00(+0.06%)
Sep 21, 2015 7.614 7.702 7.591 7.610 14,228 -0.02(-0.24%)
Sep 18, 2015 7.619 7.628 7.619 7.628 6,687 -0.00(-0.06%)
Sep 17, 2015 7.688 7.688 7.605 7.633 33,867 -0.06(-0.72%)
Sep 16, 2015 7.665 7.702 7.663 7.688 26,074 +0.04(+0.54%)
Sep 15, 2015 7.665 7.665 7.625 7.647 22,514 +0.00(+0.03%)
Sep 14, 2015 7.665 7.665 7.614 7.644 40,985 -0.02(-0.21%)
Sep 11, 2015 7.619 7.664 7.600 7.660 34,657 +0.04(+0.55%)
Sep 10, 2015 7.605 7.619 7.605 7.618 15,114 +0.02(+0.30%)
Sep 09, 2015 7.642 7.642 7.540 7.596 23,372 -0.02(-0.30%)
Sep 08, 2015 7.633 7.633 7.605 7.619 21,834 +0.00(+0.00%)
Sep 04, 2015 7.614 7.619 7.619 7.619 30,536 -0.05(-0.60%)
Sep 03, 2015 7.623 7.720 7.610 7.665 13,578 +0.05(+0.67%)
Sep 02, 2015 7.563 7.619 7.508 7.614 13,708 -0.02(-0.30%)
Sep 01, 2015 7.540 7.637 7.540 7.637 21,628 +0.10(+1.35%)
Aug 31, 2015 7.476 7.660 7.393 7.536 31,866 +0.11(+1.49%)
Aug 28, 2015 7.395 7.425 7.388 7.425 22,185 -0.00(-0.01%)
Aug 27, 2015 7.328 7.426 7.328 7.426 2,798 +0.04(+0.51%)
Aug 26, 2015 7.203 7.420 7.203 7.388 30,165 +0.14(+1.91%)
Aug 25, 2015 7.439 7.439 7.249 7.249 46,402 +0.06(+0.90%)
Aug 24, 2015 7.157 7.332 6.982 7.185 123,054 -0.23(-3.11%)
Aug 21, 2015 7.434 7.499 7.282 7.416 57,520 -0.09(-1.17%)
Aug 20, 2015 7.619 7.619 7.485 7.503 17,100 -0.09(-1.16%)
Aug 19, 2015 7.591 7.702 7.425 7.591 33,141 +0.03(+0.37%)
Aug 18, 2015 7.476 7.568 7.471 7.563 7,679 -0.01(-0.12%)
Aug 17, 2015 7.660 7.702 7.559 7.573 13,999 -0.09(-1.20%)
Aug 14, 2015 7.499 7.665 7.471 7.665 19,794 +0.21(+2.79%)
Aug 13, 2015 7.503 7.688 7.351 7.457 23,220 -0.03(-0.37%)
Aug 12, 2015 7.503 7.550 7.326 7.485 22,982 -0.03(-0.37%)
Aug 11, 2015 7.526 7.582 7.485 7.513 30,466 -0.09(-1.21%)
Aug 10, 2015 7.582 7.614 7.540 7.605 16,532 +0.02(+0.30%)
Aug 07, 2015 7.528 7.619 7.528 7.582 18,564 +0.01(+0.18%)
Aug 06, 2015 7.743 7.743 7.559 7.568 26,592 -0.08(-1.03%)
Aug 05, 2015 7.743 7.743 7.637 7.647 9,414 -0.03(-0.42%)
Aug 04, 2015 7.785 7.785 7.633 7.679 19,402 -0.06(-0.72%)
Aug 03, 2015 7.817 7.817 7.693 7.734 14,098 -0.06(-0.71%)
Jul 31, 2015 7.822 7.859 7.771 7.790 5,217 +0.02(+0.24%)
Jul 30, 2015 7.803 7.813 7.734 7.771 37,135 +0.05(+0.66%)
Jul 29, 2015 7.752 7.953 7.643 7.720 134,478 +0.02(+0.29%)
Jul 28, 2015 7.716 7.951 7.634 7.698 44,588 -0.04(-0.47%)
Jul 27, 2015 8.004 8.004 7.698 7.734 9,264 -0.04(-0.52%)
Jul 24, 2015 7.808 7.815 7.698 7.775 26,490 -0.03(-0.41%)
Jul 23, 2015 7.924 7.947 7.766 7.806 36,123 -0.05(-0.58%)
Jul 22, 2015 8.105 8.105 7.852 7.852 17,088 -0.13(-1.64%)
Jul 21, 2015 8.097 8.097 7.951 7.983 36,390 -0.02(-0.28%)
Jul 20, 2015 7.997 8.151 7.951 8.006 77,924 +0.05(+0.68%)
Jul 17, 2015 7.834 8.065 7.815 7.951 48,795 +0.15(+1.97%)
Jul 16, 2015 7.845 7.856 7.784 7.797 20,518 +0.05(+0.70%)
Jul 15, 2015 7.870 7.924 7.702 7.743 39,495 +0.06(+0.81%)
Jul 14, 2015 7.685 7.779 7.548 7.681 43,320 -0.10(-1.32%)
Jul 13, 2015 7.698 7.852 7.662 7.784 21,344 +0.05(+0.70%)
Jul 10, 2015 7.689 7.874 7.571 7.729 26,379 +0.05(+0.60%)
Jul 09, 2015 7.797 7.797 7.612 7.683 9,430 -0.11(-1.46%)
Jul 08, 2015 7.734 7.797 7.698 7.797 8,690 +0.05(+0.70%)
Jul 07, 2015 7.811 7.811 7.739 7.743 23,497 -0.05(-0.70%)
Jul 06, 2015 7.743 7.815 7.734 7.797 17,625 +0.02(+0.23%)
Jul 02, 2015 7.698 7.779 7.779 7.779 26,501 +0.05(+0.59%)
Jul 01, 2015 7.766 7.779 7.698 7.734 7,700 -0.04(-0.52%)
Jun 30, 2015 7.788 7.825 7.775 7.775 27,587 -0.04(-0.46%)
Jun 29, 2015 7.874 7.874 7.770 7.811 6,768 -0.00(-0.06%)
Jun 26, 2015 7.788 7.834 7.784 7.815 20,293 +0.04(+0.52%)
Jun 25, 2015 7.825 7.929 7.720 7.775 19,818 -0.04(-0.52%)
Jun 24, 2015 7.780 7.872 7.780 7.815 14,072 +0.01(+0.12%)
Jun 23, 2015 7.770 7.856 7.770 7.806 19,288 +0.03(+0.41%)
Jun 22, 2015 7.766 7.793 7.698 7.775 22,727 +0.00(+0.06%)
Jun 19, 2015 7.788 7.829 7.766 7.770 5,651 +0.00(+0.06%)
Jun 18, 2015 7.788 7.829 7.766 7.766 10,578 +0.02(+0.29%)
Jun 17, 2015 7.766 7.806 7.719 7.743 10,094 -0.02(-0.29%)
Jun 16, 2015 7.829 7.844 7.766 7.766 11,581 -0.07(-0.87%)
Jun 15, 2015 7.683 7.834 7.652 7.834 35,688 +0.12(+1.59%)
Jun 12, 2015 7.748 7.748 7.653 7.711 16,415 +0.03(+0.41%)
Jun 11, 2015 7.684 7.703 7.648 7.680 5,196 -0.03(-0.41%)
Jun 10, 2015 7.589 7.720 7.589 7.711 15,445 +0.04(+0.55%)
Jun 09, 2015 7.735 7.735 7.662 7.669 18,307 -0.07(-0.95%)
Jun 08, 2015 7.829 7.829 7.675 7.743 15,547 -0.00(-0.06%)
Jun 05, 2015 7.820 7.924 7.711 7.748 35,019 +0.04(+0.53%)
Jun 04, 2015 7.607 7.748 7.517 7.707 9,167 +0.02(+0.30%)
Jun 03, 2015 7.766 7.766 7.544 7.684 15,655 -0.02(-0.29%)
Jun 02, 2015 7.725 7.775 7.698 7.707 14,993 -0.03(-0.41%)
Jun 01, 2015 7.897 7.897 7.698 7.739 53,135 -0.15(-1.89%)
May 29, 2015 8.015 8.015 7.788 7.888 97,310 -0.12(-1.47%)
May 28, 2015 8.128 8.128 7.947 8.006 31,189 -0.03(-0.39%)
May 27, 2015 8.083 8.146 8.037 8.037 65,802 +0.00(+0.06%)
May 26, 2015 8.110 8.110 7.933 8.033 113,237 +0.10(+1.26%)
May 22, 2015 7.825 7.933 7.933 7.933 61,836 +0.14(+1.74%)
May 21, 2015 7.856 7.856 7.698 7.797 49,610 +0.15(+2.00%)
May 20, 2015 7.609 7.750 7.577 7.644 143,609 +0.04(+0.46%)
May 19, 2015 7.755 7.755 7.536 7.609 79,487 -0.06(-0.84%)
May 18, 2015 7.605 7.767 7.605 7.673 178,330 +0.12(+1.58%)
May 15, 2015 7.567 7.652 7.485 7.554 116,406 +0.35(+4.93%)
May 14, 2015 7.207 7.259 7.199 7.199 8,842 -0.02(-0.30%)
May 13, 2015 7.267 7.267 7.220 7.220 18,880 -0.01(-0.12%)
May 12, 2015 7.225 7.263 7.165 7.229 2,411 +0.00(+0.06%)
May 11, 2015 7.237 7.267 7.169 7.225 23,231 -0.02(-0.24%)
May 08, 2015 7.249 7.249 7.165 7.242 27,701 -0.01(-0.18%)
May 07, 2015 7.267 7.267 7.220 7.254 13,740 +0.00(+0.00%)
May 06, 2015 7.225 7.254 7.203 7.254 32,641 -0.01(-0.08%)
May 05, 2015 7.203 7.267 7.182 7.260 15,076 +0.01(+0.14%)
May 04, 2015 7.263 7.267 7.169 7.250 28,349 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.