Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 -0.25 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.586 9.656 9.580 9.648 25,370 +0.08(+0.85%)
Apr 27, 2018 9.536 9.599 9.485 9.567 31,989 -0.00(-0.01%)
Apr 26, 2018 9.631 9.631 9.485 9.568 29,291 +0.03(+0.33%)
Apr 25, 2018 9.644 9.694 9.537 9.537 49,313 -0.10(-1.05%)
Apr 24, 2018 9.707 9.751 9.637 9.637 21,044 -0.06(-0.65%)
Apr 23, 2018 9.808 9.808 9.701 9.701 12,292 -0.15(-1.54%)
Apr 20, 2018 9.650 9.853 9.631 9.853 36,150 +0.10(+1.00%)
Apr 19, 2018 9.732 9.789 9.598 9.756 12,191 -0.01(-0.09%)
Apr 18, 2018 9.694 9.827 9.694 9.764 25,799 +0.11(+1.18%)
Apr 17, 2018 9.599 9.663 9.599 9.650 21,497 +0.03(+0.33%)
Apr 16, 2018 9.675 9.675 9.574 9.618 73,143 +0.02(+0.20%)
Apr 13, 2018 9.638 9.644 9.537 9.599 58,075 -0.10(-0.98%)
Apr 12, 2018 9.859 9.859 9.669 9.694 17,837 -0.10(-0.97%)
Apr 11, 2018 9.485 9.815 9.485 9.789 74,400 +0.22(+2.32%)
Apr 10, 2018 9.536 9.568 9.466 9.568 36,461 +0.04(+0.39%)
Apr 09, 2018 9.466 9.568 9.466 9.530 18,665 +0.06(+0.68%)
Apr 06, 2018 9.479 9.530 9.327 9.466 32,669 -0.02(-0.21%)
Apr 05, 2018 9.517 9.523 9.486 9.486 30,986 -0.06(-0.59%)
Apr 04, 2018 9.504 9.545 9.504 9.542 17,668 -0.03(-0.26%)
Apr 03, 2018 9.479 9.568 9.479 9.568 55,993 +0.09(+0.94%)
Apr 02, 2018 9.504 9.542 9.479 9.479 41,185 -0.09(-0.93%)
Mar 29, 2018 9.568 9.568 9.568 0 +0.05(+0.53%)
Mar 28, 2018 9.568 9.606 9.517 9.517 52,463 +0.01(+0.13%)
Mar 27, 2018 9.479 9.599 9.479 9.504 32,325 +0.00(+0.00%)
Mar 26, 2018 9.503 9.504 9.404 9.504 37,277 -0.04(-0.46%)
Mar 23, 2018 9.409 9.590 9.397 9.549 31,962 +0.15(+1.62%)
Mar 22, 2018 9.340 9.409 9.340 9.397 25,709 +0.00(+0.00%)
Mar 21, 2018 9.416 9.441 9.371 9.397 47,383 +0.05(+0.54%)
Mar 20, 2018 9.416 9.416 9.314 9.346 42,719 -0.06(-0.67%)
Mar 19, 2018 9.409 9.419 9.327 9.409 33,452 +0.00(+0.00%)
Mar 16, 2018 9.466 9.472 9.409 9.409 24,569 -0.05(-0.54%)
Mar 15, 2018 9.435 9.494 9.403 9.460 18,927 +0.04(+0.40%)
Mar 14, 2018 9.542 9.574 9.378 9.422 27,186 -0.05(-0.54%)
Mar 13, 2018 9.567 9.567 9.454 9.473 18,342 +0.02(+0.20%)
Mar 12, 2018 9.587 9.587 9.384 9.454 29,662 -0.13(-1.32%)
Mar 09, 2018 9.479 9.589 9.473 9.580 8,536 +0.11(+1.14%)
Mar 08, 2018 9.523 9.550 9.417 9.473 58,768 -0.12(-1.25%)
Mar 07, 2018 9.542 9.606 9.542 9.593 13,364 -0.04(-0.39%)
Mar 06, 2018 9.542 9.656 9.436 9.631 48,879 +0.14(+1.47%)
Mar 05, 2018 9.384 9.504 9.384 9.492 54,736 +0.05(+0.48%)
Mar 02, 2018 9.409 9.504 9.409 9.446 33,365 -0.02(-0.21%)
Mar 01, 2018 9.447 9.466 9.422 9.466 11,734 +0.06(+0.60%)
Feb 28, 2018 9.346 9.441 9.346 9.409 25,120 +0.06(+0.68%)
Feb 27, 2018 9.504 9.504 9.324 9.345 52,812 -0.09(-0.95%)
Feb 26, 2018 9.485 9.504 9.409 9.435 30,772 -0.05(-0.53%)
Feb 23, 2018 9.409 9.485 9.409 9.485 27,246 +0.11(+1.15%)
Feb 22, 2018 9.435 9.435 9.314 9.378 80,994 -0.11(-1.14%)
Feb 21, 2018 9.460 9.568 9.460 9.485 39,274 +0.07(+0.74%)
Feb 20, 2018 9.441 9.561 9.365 9.416 80,562 -0.18(-1.91%)
Feb 16, 2018 9.599 9.599 9.599 0 +0.18(+1.94%)
Feb 15, 2018 9.409 9.497 9.409 9.416 34,114 +0.03(+0.34%)
Feb 14, 2018 9.473 9.517 9.384 9.384 107,452 -0.13(-1.40%)
Feb 13, 2018 9.473 9.548 9.454 9.517 23,832 -0.02(-0.20%)
Feb 12, 2018 9.536 9.563 9.466 9.536 56,241 +0.13(+1.35%)
Feb 09, 2018 9.473 9.516 9.409 9.409 31,111 -0.06(-0.67%)
Feb 08, 2018 9.530 9.622 9.473 9.473 28,259 +0.01(+0.06%)
Feb 07, 2018 9.530 9.536 9.460 9.467 45,295 -0.01(-0.15%)
Feb 06, 2018 9.409 9.587 9.378 9.481 35,768 -0.00(-0.01%)
Feb 05, 2018 9.587 9.587 9.409 9.482 41,070 -0.03(-0.30%)
Feb 02, 2018 9.663 9.663 9.466 9.511 30,286 +0.04(+0.47%)
Feb 01, 2018 9.441 9.504 9.365 9.466 22,879 +0.00(+0.00%)
Jan 31, 2018 9.455 9.504 9.424 9.466 40,216 +0.09(+0.95%)
Jan 30, 2018 9.536 9.536 9.346 9.378 64,745 -0.16(-1.66%)
Jan 29, 2018 9.612 9.669 9.536 9.536 39,790 -0.09(-0.92%)
Jan 26, 2018 9.665 9.713 9.618 9.625 17,500 -0.04(-0.46%)
Jan 25, 2018 9.637 9.669 9.612 9.669 26,012 +0.04(+0.39%)
Jan 24, 2018 9.739 9.795 9.606 9.631 54,234 -0.11(-1.17%)
Jan 23, 2018 9.764 9.783 9.701 9.745 49,303 -0.03(-0.32%)
Jan 22, 2018 9.758 9.801 9.758 9.777 17,789 +0.02(+0.19%)
Jan 19, 2018 9.770 9.814 9.708 9.758 39,490 -0.01(-0.13%)
Jan 18, 2018 9.770 9.818 9.743 9.770 16,921 -0.02(-0.17%)
Jan 17, 2018 9.739 9.821 9.701 9.787 33,133 +0.04(+0.43%)
Jan 16, 2018 9.808 9.840 9.726 9.745 72,554 -0.06(-0.65%)
Jan 12, 2018 9.808 9.808 9.808 0 +0.10(+1.04%)
Jan 11, 2018 9.745 9.800 9.669 9.707 75,958 -0.10(-1.03%)
Jan 10, 2018 9.694 9.821 9.694 9.808 41,041 +0.11(+1.11%)
Jan 09, 2018 9.713 9.758 9.694 9.701 54,103 -0.01(-0.07%)
Jan 08, 2018 9.752 9.789 9.707 9.707 13,367 -0.10(-1.03%)
Jan 05, 2018 9.770 9.808 9.726 9.808 42,740 +0.04(+0.39%)
Jan 04, 2018 9.707 9.833 9.707 9.770 32,663 +0.07(+0.72%)
Jan 03, 2018 9.720 9.738 9.682 9.701 60,139 -0.10(-1.03%)
Jan 02, 2018 9.707 9.802 9.707 9.802 52,043 +0.13(+1.38%)
Dec 29, 2017 9.669 9.669 9.669 0 -0.04(-0.46%)
Dec 28, 2017 9.732 9.859 9.713 9.713 57,037 +0.00(+0.00%)
Dec 27, 2017 9.676 9.726 9.670 9.713 46,661 +0.04(+0.39%)
Dec 26, 2017 9.707 9.734 9.676 9.676 35,968 -0.03(-0.32%)
Dec 22, 2017 9.788 9.819 9.701 9.707 51,539 -0.08(-0.83%)
Dec 21, 2017 9.794 9.906 9.788 9.788 29,102 -0.04(-0.45%)
Dec 20, 2017 9.825 9.863 9.788 9.833 14,699 +0.01(+0.07%)
Dec 19, 2017 9.912 9.912 9.799 9.825 24,855 -0.09(-0.88%)
Dec 18, 2017 9.713 9.912 9.713 9.912 72,268 +0.20(+2.05%)
Dec 15, 2017 9.750 9.776 9.701 9.713 24,270 +0.01(+0.13%)
Dec 14, 2017 9.707 9.802 9.670 9.701 29,589 -0.02(-0.19%)
Dec 13, 2017 9.782 9.782 9.695 9.720 32,344 -0.01(-0.13%)
Dec 12, 2017 9.925 9.925 9.732 9.732 42,364 -0.01(-0.06%)
Dec 11, 2017 9.875 9.875 9.713 9.738 25,061 -0.14(-1.38%)
Dec 08, 2017 9.757 9.875 9.757 9.875 27,419 -0.01(-0.06%)
Dec 07, 2017 9.695 9.943 9.695 9.881 47,890 +0.20(+2.05%)
Dec 06, 2017 9.751 9.769 9.645 9.682 16,187 +0.02(+0.26%)
Dec 05, 2017 9.659 9.728 9.657 9.657 4,220 +0.02(+0.19%)
Dec 04, 2017 9.799 9.620 9.639 27,568 -0.06(-0.58%)
Dec 01, 2017 9.757 9.757 9.621 9.695 22,752 +0.11(+1.10%)
Nov 30, 2017 9.570 9.819 9.570 9.589 56,283 -0.04(-0.45%)
Nov 29, 2017 9.699 9.757 9.552 9.633 42,361 -0.04(-0.45%)
Nov 28, 2017 9.701 9.703 9.595 9.676 25,837 -0.02(-0.19%)
Nov 27, 2017 9.633 9.862 9.633 9.695 54,223 +0.01(+0.11%)
Nov 24, 2017 9.558 9.776 9.558 9.684 19,182 +0.12(+1.28%)
Nov 22, 2017 9.602 9.602 9.490 9.562 26,468 +0.03(+0.37%)
Nov 21, 2017 9.577 9.651 9.527 9.527 27,852 -0.04(-0.45%)
Nov 20, 2017 9.589 9.633 9.501 9.570 54,447 -0.04(-0.45%)
Nov 17, 2017 9.614 9.639 9.595 9.614 36,922 +0.02(+0.26%)
Nov 16, 2017 9.614 9.715 9.578 9.589 61,017 -0.01(-0.13%)
Nov 15, 2017 9.651 9.738 9.602 9.602 56,729 -0.04(-0.39%)
Nov 14, 2017 9.825 9.886 9.609 9.639 46,276 -0.26(-2.64%)
Nov 13, 2017 9.776 9.925 9.763 9.900 35,685 +0.17(+1.79%)
Nov 10, 2017 9.813 9.813 9.664 9.726 62,504 -0.04(-0.38%)
Nov 09, 2017 9.807 9.807 9.657 9.763 54,251 +0.02(+0.19%)
Nov 08, 2017 9.751 9.813 9.726 9.745 30,748 +0.02(+0.20%)
Nov 07, 2017 9.819 9.819 9.707 9.725 38,440 -0.08(-0.77%)
Nov 06, 2017 9.751 9.801 9.715 9.801 43,447 +0.02(+0.19%)
Nov 03, 2017 9.845 9.845 9.707 9.782 21,359 -0.04(-0.38%)
Nov 02, 2017 9.732 9.861 9.708 9.819 36,164 +0.02(+0.25%)
Nov 01, 2017 9.943 9.943 9.788 9.794 20,604 -0.15(-1.50%)
Oct 31, 2017 9.900 9.968 9.860 9.943 17,114 -0.02(-0.25%)
Oct 30, 2017 9.794 9.968 9.794 9.968 45,603 +0.15(+1.52%)
Oct 27, 2017 9.751 9.930 9.751 9.819 17,306 +0.07(+0.70%)
Oct 26, 2017 9.748 9.751 9.726 9.751 18,346 +0.04(+0.38%)
Oct 25, 2017 9.671 9.714 9.604 9.714 18,166 +0.01(+0.12%)
Oct 24, 2017 9.672 9.781 9.671 9.703 28,194 +0.09(+0.96%)
Oct 23, 2017 9.696 9.702 9.574 9.610 22,653 +0.00(+0.00%)
Oct 20, 2017 9.580 9.701 9.580 9.610 14,014 -0.05(-0.57%)
Oct 19, 2017 9.671 9.680 9.604 9.665 38,893 +0.04(+0.44%)
Oct 18, 2017 9.775 9.775 9.617 9.623 33,251 -0.08(-0.83%)
Oct 17, 2017 9.757 9.781 9.672 9.703 18,299 -0.01(-0.11%)
Oct 16, 2017 9.696 9.787 9.696 9.714 10,647 +0.03(+0.31%)
Oct 13, 2017 9.757 9.767 9.665 9.684 19,337 -0.09(-0.87%)
Oct 12, 2017 9.678 9.769 9.659 9.769 28,952 +0.09(+0.95%)
Oct 11, 2017 9.696 9.696 9.665 9.678 10,601 -0.02(-0.19%)
Oct 10, 2017 9.726 9.775 9.696 9.696 23,770 -0.05(-0.50%)
Oct 09, 2017 9.783 9.783 9.745 9.745 12,466 -0.05(-0.52%)
Oct 06, 2017 9.757 9.799 9.757 9.796 23,940 +0.01(+0.09%)
Oct 05, 2017 9.787 9.976 9.787 9.787 21,185 +0.01(+0.11%)
Oct 04, 2017 9.704 9.790 9.704 9.776 22,802 +0.03(+0.26%)
Oct 03, 2017 9.745 9.775 9.696 9.751 8,542 +0.03(+0.31%)
Oct 02, 2017 9.653 9.799 9.647 9.720 24,552 +0.09(+0.95%)
Sep 29, 2017 9.708 9.798 9.629 9.629 42,097 -0.12(-1.27%)
Sep 28, 2017 9.586 9.781 9.574 9.752 33,141 +0.06(+0.58%)
Sep 27, 2017 9.696 9.720 9.586 9.696 30,988 +0.04(+0.44%)
Sep 26, 2017 9.605 9.726 9.605 9.653 16,664 +0.05(+0.51%)
Sep 25, 2017 9.567 9.653 9.549 9.604 29,455 +0.04(+0.45%)
Sep 22, 2017 9.591 9.659 9.543 9.562 30,085 -0.02(-0.26%)
Sep 21, 2017 9.580 9.588 9.531 9.586 34,870 -0.06(-0.62%)
Sep 20, 2017 9.580 9.646 9.580 9.646 11,953 +0.05(+0.49%)
Sep 19, 2017 9.635 9.635 9.513 9.598 20,367 +0.01(+0.06%)
Sep 18, 2017 9.745 9.745 9.495 9.592 47,395 -0.15(-1.49%)
Sep 15, 2017 9.635 9.757 9.635 9.738 11,751 -0.07(-0.69%)
Sep 14, 2017 9.610 9.806 9.598 9.806 29,829 +0.21(+2.23%)
Sep 13, 2017 9.762 9.762 9.586 9.592 37,938 -0.17(-1.75%)
Sep 12, 2017 9.684 9.763 9.617 9.763 27,927 +0.03(+0.31%)
Sep 11, 2017 9.671 9.751 9.636 9.732 22,049 +0.00(+0.00%)
Sep 08, 2017 9.549 9.751 9.549 9.732 30,834 +0.18(+1.92%)
Sep 07, 2017 9.751 9.501 9.549 16,887 -0.02(-0.19%)
Sep 06, 2017 9.484 9.604 9.484 9.568 17,322 +0.06(+0.64%)
Sep 05, 2017 9.482 9.513 9.391 9.507 43,064 +0.00(+0.00%)
Sep 01, 2017 9.562 9.562 9.458 9.507 29,524 -0.01(-0.13%)
Aug 31, 2017 9.482 9.772 9.482 9.519 61,810 +0.00(+0.00%)
Aug 30, 2017 9.726 9.757 9.452 9.519 83,679 -0.19(-1.95%)
Aug 29, 2017 9.769 9.847 9.665 9.708 49,245 -0.15(-1.49%)
Aug 28, 2017 9.940 9.947 9.741 9.854 38,870 +0.08(+0.85%)
Aug 25, 2017 9.834 9.838 9.757 9.772 24,827 +0.00(+0.03%)
Aug 24, 2017 9.818 9.864 9.763 9.769 20,423 -0.02(-0.19%)
Aug 23, 2017 9.769 9.870 9.769 9.787 29,324 +0.00(+0.03%)
Aug 22, 2017 9.812 9.836 9.769 9.785 54,832 -0.01(-0.09%)
Aug 21, 2017 9.867 9.888 9.793 9.793 40,245 -0.07(-0.75%)
Aug 18, 2017 9.835 9.874 9.835 9.867 3,678 -0.01(-0.12%)
Aug 17, 2017 9.873 9.879 9.836 9.879 25,227 +0.07(+0.68%)
Aug 16, 2017 9.830 9.860 9.767 9.812 25,974 -0.02(-0.25%)
Aug 15, 2017 9.763 9.873 9.641 9.836 25,106 +0.02(+0.19%)
Aug 14, 2017 9.726 9.879 9.726 9.818 51,567 +0.18(+1.83%)
Aug 11, 2017 9.665 9.848 9.546 9.641 66,592 +0.06(+0.64%)
Aug 10, 2017 9.671 9.671 9.525 9.580 38,009 -0.15(-1.50%)
Aug 09, 2017 9.696 9.745 9.629 9.726 36,976 -0.03(-0.31%)
Aug 08, 2017 9.793 9.806 9.690 9.757 52,305 +0.00(+0.00%)
Aug 07, 2017 9.574 9.793 9.543 9.757 122,571 +0.24(+2.56%)
Aug 04, 2017 9.360 9.519 9.360 9.513 86,625 +0.17(+1.83%)
Aug 03, 2017 9.342 9.482 9.287 9.342 19,414 +0.01(+0.06%)
Aug 02, 2017 9.318 9.367 9.269 9.337 49,589 +0.04(+0.40%)
Aug 01, 2017 9.269 9.342 9.269 9.299 46,275 -0.02(-0.26%)
Jul 31, 2017 9.367 9.367 9.299 9.324 60,772 -0.04(-0.46%)
Jul 28, 2017 9.312 9.531 9.287 9.367 28,351 +0.05(+0.59%)
Jul 27, 2017 9.345 9.346 9.258 9.312 24,516 -0.05(-0.51%)
Jul 26, 2017 9.264 9.389 9.230 9.360 66,526 +0.09(+0.99%)
Jul 25, 2017 9.270 9.306 9.240 9.268 40,899 -0.00(-0.02%)
Jul 24, 2017 9.144 9.300 9.144 9.270 47,226 +0.05(+0.52%)
Jul 21, 2017 9.144 9.222 9.144 9.222 29,785 +0.04(+0.39%)
Jul 20, 2017 9.072 9.186 9.072 9.186 31,171 +0.13(+1.39%)
Jul 19, 2017 9.049 9.139 9.007 9.060 22,488 +0.01(+0.13%)
Jul 18, 2017 9.144 9.168 9.031 9.049 32,671 -0.04(-0.39%)
Jul 17, 2017 9.115 9.144 9.066 9.084 20,070 -0.04(-0.39%)
Jul 14, 2017 9.126 9.174 9.066 9.120 10,855 -0.08(-0.91%)
Jul 13, 2017 8.995 9.204 8.995 9.204 41,474 +0.16(+1.79%)
Jul 12, 2017 8.983 9.228 8.983 9.043 29,019 +0.07(+0.80%)
Jul 11, 2017 9.030 9.067 8.971 8.971 17,655 -0.03(-0.30%)
Jul 10, 2017 8.947 9.156 8.947 8.998 56,881 +0.10(+1.18%)
Jul 07, 2017 8.965 9.055 8.863 8.893 26,688 -0.05(-0.59%)
Jul 06, 2017 9.084 9.084 8.839 8.946 38,536 -0.06(-0.68%)
Jul 05, 2017 9.025 9.072 8.983 9.007 31,020 -0.07(-0.73%)
Jul 03, 2017 9.063 9.084 9.063 9.072 3,976 +0.05(+0.53%)
Jun 30, 2017 9.013 9.090 9.013 9.025 20,225 -0.04(-0.40%)
Jun 29, 2017 9.013 9.084 9.013 9.060 25,991 -0.02(-0.20%)
Jun 28, 2017 9.072 9.123 8.983 9.078 35,303 +0.07(+0.76%)
Jun 27, 2017 8.851 9.090 8.851 9.010 31,147 +0.05(+0.57%)
Jun 26, 2017 9.001 9.025 8.923 8.959 40,282 -0.03(-0.33%)
Jun 23, 2017 9.049 9.102 8.989 8.989 30,800 -0.07(-0.79%)
Jun 22, 2017 9.043 9.096 8.986 9.060 23,874 +0.02(+0.20%)
Jun 21, 2017 9.108 9.165 9.043 9.043 34,913 -0.06(-0.63%)
Jun 20, 2017 9.040 9.105 9.031 9.100 41,845 +0.02(+0.24%)
Jun 19, 2017 9.102 9.102 9.037 9.078 17,884 -0.01(-0.13%)
Jun 16, 2017 9.075 9.102 9.066 9.090 10,141 +0.05(+0.53%)
Jun 15, 2017 9.037 9.084 9.037 9.043 27,810 +0.00(+0.00%)
Jun 14, 2017 9.043 9.108 9.023 9.043 39,234 +0.06(+0.67%)
Jun 13, 2017 8.959 9.031 8.959 8.983 45,315 +0.04(+0.47%)
Jun 12, 2017 8.983 9.039 8.911 8.941 50,656 -0.05(-0.60%)
Jun 09, 2017 9.025 9.048 8.929 8.995 65,972 -0.02(-0.27%)
Jun 08, 2017 9.037 9.061 9.001 9.019 31,540 -0.04(-0.46%)
Jun 07, 2017 9.060 9.089 9.043 9.060 29,415 -0.01(-0.13%)
Jun 06, 2017 9.049 9.089 9.049 9.072 17,801 -0.01(-0.07%)
Jun 05, 2017 9.060 9.144 9.058 9.079 41,304 +0.03(+0.34%)
Jun 02, 2017 9.043 9.085 9.043 9.049 18,458 -0.01(-0.13%)
Jun 01, 2017 9.043 9.108 9.043 9.060 23,063 -0.01(-0.14%)
May 31, 2017 9.090 9.102 9.037 9.073 14,321 +0.01(+0.14%)
May 30, 2017 9.043 9.096 9.043 9.060 31,279 -0.02(-0.19%)
May 26, 2017 9.162 9.162 9.078 9.078 25,658 -0.03(-0.33%)
May 25, 2017 9.108 9.204 9.090 9.108 35,953 -0.02(-0.20%)
May 24, 2017 9.085 9.233 9.085 9.126 21,777 -0.02(-0.26%)
May 23, 2017 9.096 9.203 9.096 9.150 9,214 +0.14(+1.53%)
May 22, 2017 9.120 9.190 9.007 9.013 39,921 -0.10(-1.12%)
May 19, 2017 9.233 9.233 9.078 9.114 17,620 -0.04(-0.39%)
May 18, 2017 9.126 9.150 9.090 9.150 10,637 +0.07(+0.79%)
May 17, 2017 8.971 9.252 8.971 9.078 92,191 -0.17(-1.81%)
May 16, 2017 9.222 9.258 9.167 9.246 37,157 +0.01(+0.11%)
May 15, 2017 9.258 9.258 9.127 9.236 63,230 -0.01(-0.11%)
May 12, 2017 9.210 9.258 9.156 9.246 71,811 +0.08(+0.91%)
May 11, 2017 9.150 9.162 9.060 9.162 16,237 +0.08(+0.92%)
May 10, 2017 9.144 9.197 9.049 9.078 22,442 -0.14(-1.56%)
May 09, 2017 9.060 9.246 9.035 9.222 55,704 +0.22(+2.39%)
May 08, 2017 9.037 9.120 9.001 9.007 47,347 -0.03(-0.33%)
May 05, 2017 9.102 9.102 9.001 9.037 39,560 -0.03(-0.33%)
May 04, 2017 9.108 9.165 8.983 9.066 61,646 -0.04(-0.39%)
May 03, 2017 9.138 9.138 9.090 9.102 32,814 +0.00(+0.00%)
May 02, 2017 9.174 9.233 9.102 9.102 54,600 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.