Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.360 5.383 5.300 5.340 30,633 +0.07(+1.33%)
Apr 27, 2018 5.290 5.295 5.270 5.270 21,274 -0.05(-0.94%)
Apr 26, 2018 5.290 5.330 5.290 5.320 12,497 +0.04(+0.76%)
Apr 25, 2018 5.290 5.300 5.273 5.280 15,294 +0.07(+1.34%)
Apr 24, 2018 5.260 5.260 5.205 5.210 15,382 -0.05(-0.95%)
Apr 23, 2018 5.260 5.275 5.254 5.260 24,751 +0.08(+1.54%)
Apr 20, 2018 5.168 5.180 5.150 5.180 9,182 +0.09(+1.77%)
Apr 19, 2018 5.080 5.110 5.080 5.090 14,841 +0.03(+0.59%)
Apr 18, 2018 5.020 5.060 5.020 5.060 7,086 -0.02(-0.39%)
Apr 17, 2018 5.123 5.123 5.080 5.080 24,102 +0.01(+0.20%)
Apr 16, 2018 5.070 5.075 5.064 5.070 7,494 -0.02(-0.39%)
Apr 13, 2018 5.150 5.150 5.080 5.090 6,274 -0.08(-1.55%)
Apr 12, 2018 5.100 5.172 5.100 5.170 55,437 +0.14(+2.78%)
Apr 11, 2018 5.029 5.050 4.930 5.030 148,601 -0.09(-1.76%)
Apr 10, 2018 5.115 5.157 5.106 5.120 18,882 -0.02(-0.39%)
Apr 09, 2018 5.190 5.190 5.134 5.140 82,583 -0.03(-0.58%)
Apr 06, 2018 5.160 5.190 5.160 5.170 108,873 -0.06(-1.15%)
Apr 05, 2018 5.250 5.250 5.220 5.230 17,568 +0.06(+1.06%)
Apr 04, 2018 5.110 5.180 5.100 5.175 25,301 -0.00(-0.10%)
Apr 03, 2018 5.170 5.190 5.160 5.180 37,918 +0.09(+1.77%)
Apr 02, 2018 5.160 5.170 5.080 5.090 21,672 -0.13(-2.49%)
Mar 29, 2018 5.220 5.220 5.220 0 +0.00(+0.00%)
Mar 28, 2018 5.160 5.240 5.160 5.220 62,841 +0.15(+2.96%)
Mar 27, 2018 5.090 5.120 5.060 5.070 57,671 +0.07(+1.40%)
Mar 26, 2018 5.030 5.030 4.970 5.000 58,359 -0.05(-0.99%)
Mar 23, 2018 5.030 5.065 5.020 5.050 59,009 -0.14(-2.70%)
Mar 22, 2018 5.180 5.220 5.170 5.190 126,813 +0.05(+0.97%)
Mar 21, 2018 5.250 5.275 5.120 5.140 110,015 -0.20(-3.83%)
Mar 20, 2018 5.347 5.360 5.320 5.345 24,626 +0.06(+1.11%)
Mar 19, 2018 5.310 5.330 5.264 5.286 21,062 -0.03(-0.53%)
Mar 16, 2018 5.290 5.330 5.290 5.314 22,615 +0.03(+0.55%)
Mar 15, 2018 5.260 5.290 5.260 5.285 14,495 +0.07(+1.25%)
Mar 14, 2018 5.230 5.234 5.210 5.220 9,235 +0.02(+0.38%)
Mar 13, 2018 5.218 5.255 5.190 5.200 15,980 -0.03(-0.55%)
Mar 12, 2018 5.260 5.280 5.229 5.229 10,308 -0.00(-0.02%)
Mar 09, 2018 5.280 5.290 5.220 5.230 126,738 -0.01(-0.19%)
Mar 08, 2018 5.210 5.250 5.210 5.240 4,140 +0.03(+0.48%)
Mar 07, 2018 5.215 5.215 19,156 +0.07(+1.36%)
Mar 06, 2018 5.172 5.172 5.105 5.145 22,249 -0.11(-2.00%)
Mar 05, 2018 5.230 5.260 5.230 5.250 5,581 +0.02(+0.38%)
Mar 02, 2018 5.200 5.260 5.200 5.230 45,308 -0.06(-1.13%)
Mar 01, 2018 5.340 5.370 5.244 5.290 120,660 +0.03(+0.57%)
Feb 28, 2018 5.280 5.280 5.250 5.260 12,595 +0.00(+0.00%)
Feb 27, 2018 5.180 5.290 5.180 5.260 31,470 +0.10(+1.97%)
Feb 26, 2018 5.150 5.160 5.140 5.159 12,896 -0.03(-0.61%)
Feb 23, 2018 5.180 5.191 5.175 5.190 4,113 +0.03(+0.58%)
Feb 22, 2018 5.200 5.200 5.160 5.160 28,306 -0.06(-1.15%)
Feb 21, 2018 5.160 5.220 5.160 5.220 33,439 +0.06(+1.16%)
Feb 20, 2018 5.100 5.177 5.070 5.160 53,307 +0.14(+2.79%)
Feb 16, 2018 5.020 5.020 5.020 0 +0.03(+0.60%)
Feb 15, 2018 4.990 5.020 4.980 4.990 35,904 -0.01(-0.20%)
Feb 14, 2018 5.140 5.140 4.975 5.000 106,573 -0.18(-3.47%)
Feb 13, 2018 5.230 5.230 5.175 5.180 22,610 -0.05(-0.96%)
Feb 12, 2018 5.250 5.250 5.210 5.230 73,124 -0.06(-1.13%)
Feb 09, 2018 5.300 5.315 5.260 5.290 44,004 +0.02(+0.38%)
Feb 08, 2018 5.290 5.300 5.240 5.270 34,602 -0.01(-0.19%)
Feb 07, 2018 5.240 5.308 5.226 5.280 62,406 +0.05(+0.96%)
Feb 06, 2018 5.130 5.230 5.130 5.230 82,084 +0.12(+2.35%)
Feb 05, 2018 5.120 5.126 5.090 5.110 44,623 -0.04(-0.78%)
Feb 02, 2018 5.110 5.180 5.110 5.150 81,468 +0.14(+2.79%)
Feb 01, 2018 5.080 5.099 5.010 5.010 56,688 -0.03(-0.60%)
Jan 31, 2018 5.060 5.120 5.030 5.040 54,648 -0.07(-1.37%)
Jan 30, 2018 5.040 5.115 5.040 5.110 31,614 +0.04(+0.79%)
Jan 29, 2018 5.050 5.110 5.050 5.070 28,496 +0.07(+1.40%)
Jan 26, 2018 4.990 5.005 4.970 5.000 29,992 -0.02(-0.40%)
Jan 25, 2018 4.940 5.045 4.880 5.020 51,721 +0.09(+1.83%)
Jan 24, 2018 4.980 4.980 4.900 4.930 85,781 -0.14(-2.76%)
Jan 23, 2018 5.140 5.140 5.070 5.070 32,865 -0.05(-0.98%)
Jan 22, 2018 5.150 5.150 5.120 5.120 31,865 -0.02(-0.39%)
Jan 19, 2018 5.140 5.150 5.111 5.140 27,609 -0.05(-0.96%)
Jan 18, 2018 5.170 5.200 5.150 5.190 38,339 +0.03(+0.58%)
Jan 17, 2018 5.100 5.170 5.070 5.160 19,513 +0.09(+1.78%)
Jan 16, 2018 5.120 5.140 5.064 5.070 33,797 -0.01(-0.29%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.14(-2.59%)
Jan 11, 2018 5.220 5.235 5.208 5.220 10,512 -0.04(-0.67%)
Jan 10, 2018 5.240 5.270 5.240 5.255 33,677 -0.04(-0.76%)
Jan 09, 2018 5.310 5.320 5.280 5.295 33,547 +0.05(+1.05%)
Jan 08, 2018 5.250 5.264 5.239 5.240 5,752 +0.00(+0.00%)
Jan 05, 2018 5.280 5.280 5.220 5.240 31,668 +0.02(+0.38%)
Jan 04, 2018 5.280 5.280 5.195 5.220 24,278 -0.07(-1.29%)
Jan 03, 2018 5.250 5.324 5.250 5.288 33,201 +0.03(+0.54%)
Jan 02, 2018 5.260 5.310 5.250 5.260 85,298 -0.10(-1.87%)
Dec 29, 2017 5.360 5.360 5.360 0 -0.08(-1.47%)
Dec 28, 2017 5.440 5.455 5.435 5.440 90,630 -0.04(-0.73%)
Dec 27, 2017 5.492 5.510 5.475 5.480 25,029 -0.04(-0.72%)
Dec 26, 2017 5.550 5.550 5.515 5.520 68,125 -0.08(-1.43%)
Dec 22, 2017 5.630 5.636 5.580 5.600 47,756 -0.06(-1.06%)
Dec 21, 2017 5.690 5.690 5.660 5.660 4,877 -0.03(-0.53%)
Dec 20, 2017 5.710 5.710 5.670 5.690 13,091 -0.02(-0.35%)
Dec 19, 2017 5.760 5.760 5.710 5.710 43,861 -0.03(-0.52%)
Dec 18, 2017 5.750 5.750 5.710 5.740 32,692 -0.04(-0.69%)
Dec 15, 2017 5.762 5.790 5.762 5.780 23,396 -0.01(-0.17%)
Dec 14, 2017 5.820 5.820 5.790 5.790 4,961 +0.01(+0.17%)
Dec 13, 2017 5.880 5.896 5.750 5.780 69,600 -0.10(-1.70%)
Dec 12, 2017 5.950 5.970 5.880 5.880 37,477 -0.02(-0.34%)
Dec 11, 2017 5.860 5.930 5.850 5.900 37,726 +0.05(+0.85%)
Dec 08, 2017 5.840 5.879 5.830 5.850 32,206 -0.02(-0.34%)
Dec 07, 2017 5.820 5.889 5.808 5.870 27,574 +0.16(+2.81%)
Dec 06, 2017 5.730 5.730 5.681 5.710 25,906 +0.03(+0.52%)
Dec 05, 2017 5.670 5.740 5.670 5.680 9,613 +0.07(+1.25%)
Dec 04, 2017 5.620 5.629 5.620 5.610 11,625 +0.03(+0.54%)
Dec 01, 2017 5.620 5.640 5.510 5.580 5,279 -0.04(-0.71%)
Nov 30, 2017 5.570 5.658 5.562 5.620 27,998 +0.09(+1.72%)
Nov 29, 2017 5.520 5.540 5.510 5.525 8,097 +0.08(+1.42%)
Nov 28, 2017 5.430 5.460 5.430 5.447 3,976 +0.01(+0.14%)
Nov 27, 2017 5.410 5.440 5.398 5.440 6,436 -0.04(-0.82%)
Nov 24, 2017 5.470 5.490 5.470 5.485 1,403 +0.03(+0.54%)
Nov 22, 2017 5.510 5.510 5.445 5.455 7,113 -0.10(-1.88%)
Nov 21, 2017 5.540 5.560 5.532 5.560 5,643 -0.02(-0.36%)
Nov 20, 2017 5.460 5.605 5.460 5.580 34,664 +0.15(+2.76%)
Nov 17, 2017 5.520 5.530 5.410 5.430 30,982 -0.14(-2.51%)
Nov 16, 2017 5.557 5.580 5.550 5.570 3,602 +0.00(+0.00%)
Nov 15, 2017 5.490 5.590 5.490 5.570 3,970 +0.03(+0.54%)
Nov 14, 2017 5.620 5.620 5.540 5.540 4,390 -0.03(-0.54%)
Nov 13, 2017 5.560 5.590 5.560 5.570 21,195 -0.03(-0.61%)
Nov 10, 2017 5.520 5.630 5.520 5.604 7,565 +0.10(+1.89%)
Nov 09, 2017 5.520 5.530 5.500 5.500 18,125 -0.04(-0.72%)
Nov 08, 2017 5.540 5.545 5.505 5.540 11,906 -0.06(-1.00%)
Nov 07, 2017 5.560 5.620 5.560 5.596 6,265 +0.04(+0.79%)
Nov 06, 2017 5.630 5.637 5.532 5.552 6,617 -0.10(-1.85%)
Nov 03, 2017 5.608 5.683 5.608 5.657 6,741 +0.07(+1.17%)
Nov 02, 2017 5.580 5.591 5.530 5.591 11,057 -0.01(-0.15%)
Nov 01, 2017 5.610 5.620 5.570 5.600 31,798 -0.05(-0.88%)
Oct 31, 2017 5.630 5.670 5.630 5.650 6,173 +0.06(+1.05%)
Oct 30, 2017 5.630 5.630 5.572 5.591 20,238 -0.04(-0.68%)
Oct 27, 2017 5.690 5.690 5.610 5.630 12,617 -0.06(-1.06%)
Oct 26, 2017 5.625 5.690 5.610 5.690 30,231 +0.12(+2.15%)
Oct 25, 2017 5.580 5.610 5.570 5.570 2,696 -0.01(-0.20%)
Oct 24, 2017 5.596 5.610 5.570 5.581 21,528 +0.01(+0.20%)
Oct 23, 2017 5.610 5.619 5.540 5.570 7,948 +0.02(+0.32%)
Oct 20, 2017 5.543 5.580 5.540 5.552 7,316 +0.06(+1.10%)
Oct 19, 2017 5.500 5.510 5.480 5.492 42,014 -0.07(-1.21%)
Oct 18, 2017 5.549 5.559 5.540 5.559 12,827 +0.04(+0.71%)
Oct 17, 2017 5.510 5.530 5.510 5.520 8,292 +0.08(+1.51%)
Oct 16, 2017 5.340 5.439 5.340 5.438 8,392 +0.10(+1.83%)
Oct 13, 2017 5.360 5.387 5.340 5.340 8,891 -0.11(-2.02%)
Oct 12, 2017 5.430 5.470 5.430 5.450 15,108 +0.01(+0.21%)
Oct 11, 2017 5.490 5.511 5.439 5.439 26,473 -0.03(-0.57%)
Oct 10, 2017 5.450 5.474 5.439 5.470 10,751 -0.04(-0.73%)
Oct 09, 2017 5.550 5.560 5.510 5.510 23,225 -0.10(-1.81%)
Oct 06, 2017 5.670 5.700 5.595 5.612 10,363 -0.04(-0.68%)
Oct 05, 2017 5.590 5.650 5.590 5.650 12,009 +0.06(+1.07%)
Oct 04, 2017 5.590 5.610 5.580 5.590 34,893 -0.04(-0.71%)
Oct 03, 2017 5.620 5.630 5.600 5.630 8,622 +0.00(+0.07%)
Oct 02, 2017 5.600 5.630 5.583 5.626 12,958 +0.09(+1.55%)
Sep 29, 2017 5.508 5.540 5.508 5.540 11,167 +0.04(+0.69%)
Sep 28, 2017 5.521 5.521 5.492 5.502 3,317 -0.02(-0.32%)
Sep 27, 2017 5.510 5.530 5.490 5.520 17,449 +0.10(+1.84%)
Sep 26, 2017 5.380 5.450 5.380 5.420 47,138 +0.11(+2.07%)
Sep 25, 2017 5.442 5.442 5.310 5.310 18,195 -0.11(-2.03%)
Sep 22, 2017 5.430 5.450 5.420 5.420 30,832 -0.04(-0.73%)
Sep 21, 2017 5.470 5.480 5.440 5.460 28,795 +0.08(+1.49%)
Sep 20, 2017 5.290 5.416 5.280 5.380 28,490 +0.07(+1.32%)
Sep 19, 2017 5.310 5.342 5.310 5.310 45,360 -0.02(-0.38%)
Sep 18, 2017 5.310 5.360 5.300 5.330 67,287 +0.12(+2.30%)
Sep 15, 2017 5.190 5.220 5.188 5.210 22,268 +0.05(+0.97%)
Sep 14, 2017 5.193 5.193 5.150 5.160 29,335 -0.06(-1.15%)
Sep 13, 2017 5.160 5.230 5.140 5.220 43,251 +0.08(+1.56%)
Sep 12, 2017 5.180 5.190 5.140 5.140 11,113 -0.03(-0.58%)
Sep 11, 2017 5.140 5.170 5.100 5.170 19,800 +0.17(+3.40%)
Sep 08, 2017 4.990 5.040 4.990 5.000 34,491 +0.00(+0.00%)
Sep 07, 2017 5.050 5.060 5.000 5.000 51,544 -0.13(-2.53%)
Sep 06, 2017 5.090 5.140 5.080 5.130 17,141 +0.07(+1.38%)
Sep 05, 2017 5.150 5.150 5.050 5.060 88,551 -0.13(-2.44%)
Sep 01, 2017 5.180 5.240 5.180 5.187 24,200 -0.02(-0.45%)
Aug 31, 2017 5.320 5.330 5.210 5.210 46,438 -0.11(-2.07%)
Aug 30, 2017 5.320 5.340 5.310 5.320 31,944 +0.00(+0.00%)
Aug 29, 2017 5.170 5.350 5.170 5.320 34,180 +0.03(+0.57%)
Aug 28, 2017 5.430 5.430 5.281 5.290 69,246 -0.19(-3.47%)
Aug 25, 2017 5.472 5.600 5.450 5.480 63,590 -0.04(-0.73%)
Aug 24, 2017 5.510 5.530 5.500 5.520 6,858 +0.04(+0.73%)
Aug 23, 2017 5.490 5.501 5.480 5.480 4,441 -0.04(-0.72%)
Aug 22, 2017 5.500 5.540 5.500 5.520 11,120 +0.05(+0.91%)
Aug 21, 2017 5.470 5.490 5.450 5.470 33,459 -0.04(-0.73%)
Aug 18, 2017 5.420 5.530 5.405 5.510 59,528 +0.01(+0.18%)
Aug 17, 2017 5.510 5.560 5.490 5.500 44,271 -0.05(-0.90%)
Aug 16, 2017 5.660 5.677 5.540 5.550 34,090 -0.09(-1.52%)
Aug 15, 2017 5.660 5.670 5.610 5.636 53,864 +0.09(+1.55%)
Aug 14, 2017 5.540 5.580 5.520 5.550 64,374 +0.09(+1.60%)
Aug 11, 2017 5.550 5.550 5.460 5.463 37,793 -0.06(-1.02%)
Aug 10, 2017 5.540 5.540 5.500 5.519 66,989 -0.08(-1.44%)
Aug 09, 2017 5.620 5.660 5.589 5.600 26,816 -0.13(-2.27%)
Aug 08, 2017 5.730 5.819 5.716 5.730 23,750 -0.04(-0.69%)
Aug 07, 2017 5.800 5.800 5.740 5.770 31,591 +0.00(+0.06%)
Aug 04, 2017 5.720 5.786 5.720 5.766 25,463 +0.10(+1.70%)
Aug 03, 2017 5.690 5.690 5.660 5.670 14,603 -0.01(-0.18%)
Aug 02, 2017 5.670 5.680 5.630 5.680 15,139 +0.01(+0.24%)
Aug 01, 2017 5.670 5.670 5.612 5.667 12,451 +0.01(+0.12%)
Jul 31, 2017 5.670 5.690 5.609 5.660 7,843 +0.00(+0.00%)
Jul 28, 2017 5.730 5.730 5.640 5.660 88,577 -0.09(-1.57%)
Jul 27, 2017 5.750 5.810 5.720 5.750 106,511 +0.02(+0.35%)
Jul 26, 2017 5.860 5.880 5.650 5.730 35,543 -0.10(-1.72%)
Jul 25, 2017 5.810 5.860 5.800 5.830 23,241 +0.04(+0.72%)
Jul 24, 2017 5.780 5.790 5.780 5.788 22,385 -0.01(-0.18%)
Jul 21, 2017 5.830 5.846 5.790 5.799 24,692 -0.09(-1.55%)
Jul 20, 2017 5.950 5.950 5.860 5.890 19,580 -0.02(-0.34%)
Jul 19, 2017 5.900 5.932 5.894 5.910 107,098 +0.01(+0.17%)
Jul 18, 2017 5.910 5.950 5.890 5.900 83,951 -0.08(-1.34%)
Jul 17, 2017 5.980 5.985 5.964 5.980 13,874 -0.06(-0.99%)
Jul 14, 2017 6.010 6.048 5.990 6.040 8,330 -0.10(-1.63%)
Jul 13, 2017 6.120 6.160 6.120 6.140 15,821 +0.03(+0.49%)
Jul 12, 2017 6.070 6.140 6.070 6.110 33,127 -0.03(-0.55%)
Jul 11, 2017 6.190 6.260 6.130 6.144 29,763 -0.05(-0.74%)
Jul 10, 2017 6.290 6.290 6.171 6.190 66,178 +0.00(+0.00%)
Jul 07, 2017 6.130 6.250 6.130 6.190 64,621 +0.13(+2.15%)
Jul 06, 2017 6.050 6.115 6.050 6.060 44,884 -0.02(-0.33%)
Jul 05, 2017 6.120 6.140 6.070 6.080 79,114 -0.02(-0.33%)
Jul 03, 2017 6.060 6.100 6.038 6.100 74,254 +0.19(+3.16%)
Jun 30, 2017 5.923 5.923 5.880 5.913 17,433 +0.04(+0.73%)
Jun 29, 2017 5.920 5.920 5.865 5.870 26,148 +0.04(+0.70%)
Jun 28, 2017 5.830 5.834 5.810 5.829 3,997 -0.00(-0.02%)
Jun 27, 2017 5.820 5.855 5.810 5.830 10,561 -0.04(-0.68%)
Jun 26, 2017 5.870 5.886 5.850 5.870 18,987 +0.11(+1.91%)
Jun 23, 2017 5.740 5.780 5.740 5.760 50,693 -0.05(-0.86%)
Jun 22, 2017 5.800 5.850 5.800 5.810 20,256 -0.04(-0.68%)
Jun 21, 2017 5.890 5.893 5.840 5.850 34,214 -0.02(-0.34%)
Jun 20, 2017 5.870 5.930 5.860 5.870 32,243 +0.01(+0.17%)
Jun 19, 2017 5.840 5.870 5.810 5.860 51,374 +0.09(+1.56%)
Jun 16, 2017 5.790 5.790 5.760 5.770 27,448 +0.00(+0.00%)
Jun 15, 2017 5.790 5.800 5.760 5.770 59,083 +0.03(+0.52%)
Jun 14, 2017 5.600 5.760 5.560 5.740 40,795 +0.06(+1.06%)
Jun 13, 2017 5.730 5.730 5.650 5.680 14,090 +0.00(+0.09%)
Jun 12, 2017 5.670 5.760 5.668 5.675 22,577 +0.02(+0.44%)
Jun 09, 2017 5.690 5.694 5.630 5.650 39,575 +0.06(+1.07%)
Jun 08, 2017 5.560 5.650 5.550 5.590 67,025 +0.11(+2.01%)
Jun 07, 2017 5.490 5.550 5.420 5.480 75,953 +0.06(+1.11%)
Jun 06, 2017 5.420 5.472 5.400 5.420 305,205 -0.13(-2.34%)
Jun 05, 2017 5.680 5.696 5.540 5.550 198,012 -0.09(-1.59%)
Jun 02, 2017 5.650 5.750 5.636 5.640 40,411 -0.05(-0.88%)
Jun 01, 2017 5.820 5.820 5.690 5.690 2,634 +0.04(+0.71%)
May 31, 2017 5.880 5.880 5.620 5.650 59,488 -0.04(-0.70%)
May 30, 2017 5.720 5.860 5.680 5.690 6,317 +0.02(+0.35%)
May 26, 2017 5.870 5.870 5.650 5.670 218,961 -0.35(-5.81%)
May 25, 2017 5.960 6.020 5.920 6.020 18,968 +0.07(+1.18%)
May 24, 2017 5.960 6.010 5.930 5.950 71,468 +0.04(+0.68%)
May 23, 2017 5.800 5.978 5.780 5.910 18,360 +0.10(+1.72%)
May 22, 2017 5.790 5.888 5.790 5.810 13,119 -0.04(-0.68%)
May 19, 2017 5.900 5.983 5.830 5.850 57,741 +0.00(+0.00%)
May 18, 2017 5.730 5.890 5.730 5.850 114,891 +0.11(+1.92%)
May 17, 2017 5.840 5.840 5.720 5.740 227,040 -0.18(-3.04%)
May 16, 2017 5.950 5.950 5.900 5.920 31,181 -0.04(-0.67%)
May 15, 2017 5.940 6.000 5.920 5.960 51,645 -0.03(-0.50%)
May 12, 2017 5.990 6.031 5.970 5.990 76,419 -0.04(-0.66%)
May 11, 2017 6.056 6.091 6.020 6.030 59,585 -0.10(-1.63%)
May 10, 2017 6.080 6.130 6.050 6.130 41,362 +0.06(+0.99%)
May 09, 2017 6.100 6.130 6.070 6.070 56,297 +0.03(+0.50%)
May 08, 2017 5.980 6.040 5.970 6.040 71,357 +0.06(+1.00%)
May 05, 2017 6.000 6.020 5.970 5.980 90,078 -0.02(-0.33%)
May 04, 2017 6.000 6.050 5.970 6.000 168,249 +0.08(+1.35%)
May 03, 2017 5.810 5.930 5.800 5.920 107,489 +0.18(+3.14%)
May 02, 2017 5.800 5.830 5.740 5.740 117,572 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.