Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.340 +0.070 (+1.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.650 5.540 5.549 198,400 -0.03(-0.56%)
Apr 29, 2021 5.570 5.740 5.500 5.580 211,395 -0.04(-0.62%)
Apr 28, 2021 5.640 5.750 5.590 5.615 438,994 -0.02(-0.44%)
Apr 27, 2021 5.680 5.790 5.620 5.640 238,421 -0.04(-0.70%)
Apr 26, 2021 5.700 5.750 5.610 5.680 430,487 +0.21(+3.84%)
Apr 23, 2021 5.395 5.480 5.290 5.470 453,300 -0.00(-0.00%)
Apr 22, 2021 5.460 5.570 5.440 5.470 409,437 -0.02(-0.36%)
Apr 21, 2021 5.270 5.490 5.250 5.490 1,365,609 +0.12(+2.32%)
Apr 20, 2021 5.680 5.680 5.320 5.365 2,089,304 -0.54(-9.07%)
Apr 19, 2021 5.935 6.040 5.880 5.900 340,793 +0.10(+1.72%)
Apr 16, 2021 5.760 5.840 5.760 5.800 265,300 +0.04(+0.70%)
Apr 15, 2021 5.685 5.840 5.680 5.760 217,353 -0.04(-0.69%)
Apr 14, 2021 5.745 5.860 5.740 5.800 245,569 +0.11(+1.93%)
Apr 13, 2021 5.650 5.690 5.580 5.690 404,048 -0.06(-1.04%)
Apr 12, 2021 5.775 5.800 5.700 5.750 215,553 -0.13(-2.21%)
Apr 09, 2021 5.860 5.880 5.830 5.880 281,900 -0.11(-1.84%)
Apr 08, 2021 6.105 6.110 5.870 5.990 493,638 -0.09(-1.48%)
Apr 07, 2021 6.000 6.190 5.960 6.080 313,166 +0.09(+1.50%)
Apr 06, 2021 5.950 6.040 5.940 5.990 448,264 -0.11(-1.80%)
Apr 05, 2021 6.010 6.150 5.955 6.100 437,430 +0.22(+3.74%)
Apr 01, 2021 5.790 5.890 5.690 5.880 425,800 +0.33(+5.95%)
Mar 31, 2021 5.740 5.740 5.510 5.550 322,906 -0.02(-0.36%)
Mar 30, 2021 5.540 5.600 5.410 5.570 226,114 +0.18(+3.34%)
Mar 29, 2021 5.375 5.505 5.330 5.390 556,405 -0.08(-1.46%)
Mar 26, 2021 5.470 5.500 5.390 5.470 289,500 +0.07(+1.30%)
Mar 25, 2021 5.210 5.400 5.170 5.400 458,463 +0.12(+2.27%)
Mar 24, 2021 5.300 5.410 5.260 5.280 567,837 +0.14(+2.62%)
Mar 23, 2021 5.280 5.300 5.110 5.145 926,775 -0.35(-6.39%)
Mar 22, 2021 5.650 5.660 5.460 5.497 857,055 -0.36(-6.20%)
Mar 19, 2021 5.820 5.910 5.750 5.860 653,000 -0.11(-1.84%)
Mar 18, 2021 5.990 6.090 5.930 5.970 619,439 -0.16(-2.62%)
Mar 17, 2021 5.985 6.180 5.980 6.130 456,709 +0.09(+1.51%)
Mar 16, 2021 6.160 6.160 5.980 6.040 585,580 -0.12(-1.96%)
Mar 15, 2021 6.240 6.240 6.040 6.160 790,671 +0.12(+1.90%)
Mar 12, 2021 6.030 6.050 5.832 6.045 441,400 +0.04(+0.75%)
Mar 11, 2021 5.895 6.000 5.800 6.000 504,528 +0.16(+2.74%)
Mar 10, 2021 5.790 5.980 5.640 5.840 815,553 -0.07(-1.18%)
Mar 09, 2021 5.810 5.980 5.790 5.910 387,257 +0.10(+1.72%)
Mar 08, 2021 6.050 6.060 5.800 5.810 588,021 +0.01(+0.17%)
Mar 05, 2021 6.020 6.040 5.600 5.800 976,600 -0.12(-2.03%)
Mar 04, 2021 6.205 6.250 5.900 5.920 891,325 -0.12(-1.99%)
Mar 03, 2021 5.870 6.112 5.870 6.040 744,703 +0.29(+5.04%)
Mar 02, 2021 5.900 5.910 5.690 5.750 472,403 -0.07(-1.12%)
Mar 01, 2021 5.730 5.870 5.690 5.815 794,792 +0.28(+4.96%)
Feb 26, 2021 5.400 5.550 5.250 5.540 629,200 +0.25(+4.73%)
Feb 25, 2021 5.540 5.540 5.210 5.290 1,516,280 -0.26(-4.68%)
Feb 24, 2021 5.400 5.550 5.296 5.550 1,139,186 +0.30(+5.71%)
Feb 23, 2021 5.260 5.290 5.060 5.250 1,178,435 +0.24(+4.79%)
Feb 22, 2021 4.763 5.100 4.750 5.010 1,136,306 +0.36(+7.74%)
Feb 19, 2021 4.560 4.730 4.300 4.650 579,700 +0.16(+3.56%)
Feb 18, 2021 4.470 4.510 4.370 4.490 885,306 +0.02(+0.45%)
Feb 17, 2021 4.440 4.490 4.330 4.470 748,102 -0.06(-1.32%)
Feb 16, 2021 4.550 4.580 4.280 4.530 869,070 +0.32(+7.72%)
Feb 12, 2021 4.100 4.220 4.070 4.205 576,900 +0.02(+0.37%)
Feb 11, 2021 4.180 4.210 4.100 4.190 508,848 -0.02(-0.36%)
Feb 10, 2021 4.310 4.310 4.100 4.205 744,176 -0.14(-3.33%)
Feb 09, 2021 4.360 4.490 4.280 4.350 727,569 -0.06(-1.36%)
Feb 08, 2021 4.410 4.440 4.330 4.410 696,855 +0.03(+0.68%)
Feb 05, 2021 4.295 4.440 4.285 4.380 557,900 +0.15(+3.55%)
Feb 04, 2021 4.200 4.260 4.200 4.230 595,600 +0.07(+1.68%)
Feb 03, 2021 4.065 4.170 4.040 4.160 567,486 -0.01(-0.24%)
Feb 02, 2021 4.100 4.170 4.050 4.170 794,021 +0.19(+4.78%)
Feb 01, 2021 3.960 4.010 3.930 3.980 365,453 +0.02(+0.50%)
Jan 29, 2021 4.010 4.010 3.920 3.960 768,800 -0.09(-2.22%)
Jan 28, 2021 3.965 4.100 3.940 4.050 861,222 +0.21(+5.47%)
Jan 27, 2021 3.880 3.900 3.780 3.840 897,442 -0.07(-1.87%)
Jan 26, 2021 3.960 3.960 3.880 3.913 889,829 -0.06(-1.44%)
Jan 25, 2021 3.990 4.000 3.870 3.970 2,139,985 -0.27(-6.48%)
Jan 22, 2021 4.230 4.260 4.140 4.245 890,800 -0.18(-4.18%)
Jan 21, 2021 4.480 4.480 4.310 4.430 697,832 -0.06(-1.34%)
Jan 20, 2021 4.520 4.520 4.410 4.490 334,552 +0.08(+1.80%)
Jan 19, 2021 4.490 4.500 4.360 4.410 507,956 -0.04(-0.89%)
Jan 15, 2021 4.490 4.500 4.390 4.450 362,800 +0.01(+0.23%)
Jan 14, 2021 4.450 4.500 4.290 4.440 650,965 +0.20(+4.59%)
Jan 13, 2021 4.300 4.300 4.200 4.245 514,623 -0.14(-3.30%)
Jan 12, 2021 4.235 4.390 4.235 4.390 468,017 +0.19(+4.52%)
Jan 11, 2021 4.160 4.230 4.150 4.200 483,092 -0.10(-2.33%)
Jan 08, 2021 4.320 4.330 4.260 4.300 317,900 -0.01(-0.24%)
Jan 07, 2021 4.270 4.340 4.230 4.310 512,069 -0.02(-0.57%)
Jan 06, 2021 4.300 4.360 4.240 4.335 1,368,808 +0.22(+5.47%)
Jan 05, 2021 4.080 4.160 4.050 4.110 519,099 -0.02(-0.47%)
Jan 04, 2021 4.260 4.290 4.030 4.129 1,033,923 -0.23(-5.29%)
Dec 31, 2020 4.360 4.360 4.360 252,995 -0.12(-2.69%)
Dec 30, 2020 4.520 4.550 4.480 4.480 252,995 +0.06(+1.36%)
Dec 29, 2020 4.580 4.580 4.400 4.420 386,858 -0.04(-0.90%)
Dec 28, 2020 4.460 4.510 4.440 4.460 437,421 +0.01(+0.22%)
Dec 24, 2020 4.480 4.480 4.430 4.450 239,200 +0.05(+1.14%)
Dec 23, 2020 4.280 4.410 4.280 4.400 713,871 +0.29(+7.05%)
Dec 22, 2020 4.090 4.130 4.030 4.110 474,065 +0.13(+3.27%)
Dec 21, 2020 3.890 4.040 3.815 3.980 1,821,351 -0.34(-7.87%)
Dec 18, 2020 4.320 4.320 4.250 4.320 484,900 -0.08(-1.82%)
Dec 17, 2020 4.440 4.450 4.360 4.400 231,528 +0.01(+0.23%)
Dec 16, 2020 4.460 4.460 4.340 4.390 255,090 +0.09(+2.09%)
Dec 15, 2020 4.260 4.310 4.150 4.300 319,722 +0.09(+2.14%)
Dec 14, 2020 4.350 4.350 4.200 4.210 373,379 -0.01(-0.24%)
Dec 11, 2020 4.200 4.220 4.130 4.220 563,200 -0.12(-2.76%)
Dec 10, 2020 4.250 4.370 4.210 4.340 361,977 -0.08(-1.80%)
Dec 09, 2020 4.530 4.600 4.340 4.420 868,609 +0.04(+0.90%)
Dec 08, 2020 4.410 4.450 4.340 4.380 859,444 -0.15(-3.32%)
Dec 07, 2020 4.560 4.560 4.470 4.530 1,386,465 -0.12(-2.57%)
Dec 04, 2020 4.810 4.810 4.580 4.650 1,106,500 +0.07(+1.52%)
Dec 03, 2020 4.530 4.670 4.500 4.580 1,846,152 +0.12(+2.70%)
Dec 02, 2020 4.330 4.470 4.260 4.460 730,747 +0.06(+1.36%)
Dec 01, 2020 4.370 4.420 4.320 4.400 867,342 +0.27(+6.41%)
Nov 30, 2020 4.310 4.310 4.120 4.135 1,567,966 -0.26(-6.02%)
Nov 27, 2020 4.360 4.400 4.320 4.400 1,103,500 -0.29(-6.19%)
Nov 25, 2020 4.650 4.700 4.540 4.690 602,500 +0.04(+0.87%)
Nov 24, 2020 4.540 4.650 4.420 4.650 1,201,088 +0.23(+5.20%)
Nov 23, 2020 4.380 4.430 4.340 4.420 630,223 +0.26(+6.25%)
Nov 20, 2020 4.140 4.160 4.120 4.160 719,200 +0.06(+1.46%)
Nov 19, 2020 4.135 4.210 4.040 4.100 2,920,471 -0.08(-1.92%)
Nov 18, 2020 4.130 4.300 4.070 4.180 1,054,189 +0.06(+1.46%)
Nov 17, 2020 4.015 4.130 3.966 4.120 999,723 -0.06(-1.44%)
Nov 16, 2020 4.190 4.220 3.980 4.180 1,227,853 +0.35(+9.14%)
Nov 13, 2020 3.720 3.850 3.720 3.830 742,900 +0.13(+3.51%)
Nov 12, 2020 3.720 3.770 3.630 3.700 832,211 -0.18(-4.63%)
Nov 11, 2020 3.860 3.900 3.810 3.880 753,518 +0.20(+5.43%)
Nov 10, 2020 3.580 3.690 3.520 3.680 1,175,111 +0.23(+6.67%)
Nov 09, 2020 3.750 3.770 3.310 3.450 3,583,572 +0.69(+25.01%)
Nov 06, 2020 2.780 2.780 2.730 2.760 435,600 +0.01(+0.36%)
Nov 05, 2020 2.770 2.790 2.710 2.750 850,163 +0.05(+1.85%)
Nov 04, 2020 2.660 2.710 2.640 2.700 743,562 +0.07(+2.66%)
Nov 03, 2020 2.580 2.670 2.550 2.630 615,012 +0.09(+3.54%)
Nov 02, 2020 2.530 2.550 2.460 2.540 522,062 +0.01(+0.40%)
Oct 30, 2020 2.500 2.530 2.460 2.530 855,300 +0.06(+2.44%)
Oct 29, 2020 2.440 2.530 2.390 2.470 823,057 +0.02(+0.81%)
Oct 28, 2020 2.430 2.480 2.400 2.450 822,471 -0.09(-3.54%)
Oct 27, 2020 2.610 2.620 2.520 2.540 1,088,211 -0.09(-3.42%)
Oct 26, 2020 2.770 2.770 2.600 2.630 795,061 -0.19(-6.74%)
Oct 23, 2020 2.800 2.840 2.780 2.820 1,075,700 +0.04(+1.44%)
Oct 22, 2020 2.740 2.800 2.700 2.780 767,124 +0.09(+3.35%)
Oct 21, 2020 2.750 2.750 2.680 2.690 664,449 -0.11(-3.93%)
Oct 20, 2020 2.750 2.840 2.740 2.800 1,271,758 +0.20(+7.69%)
Oct 19, 2020 2.550 2.650 2.530 2.600 1,068,775 +0.00(+0.00%)
Oct 16, 2020 2.500 2.600 2.480 2.600 3,204,500 +0.05(+1.96%)
Oct 15, 2020 2.540 2.590 2.500 2.550 702,227 -0.04(-1.54%)
Oct 14, 2020 2.620 2.640 2.580 2.590 889,956 -0.02(-0.77%)
Oct 13, 2020 2.620 2.620 2.570 2.610 2,747,965 -0.13(-4.74%)
Oct 12, 2020 2.800 2.800 2.700 2.740 1,279,710 -0.03(-1.08%)
Oct 09, 2020 2.850 2.860 2.700 2.770 4,672,700 -0.15(-5.14%)
Oct 08, 2020 3.690 3.750 2.860 2.920 6,242,547 -1.21(-29.30%)
Oct 07, 2020 4.250 4.440 4.050 4.130 476,800 +0.13(+3.25%)
Oct 06, 2020 4.250 4.320 3.890 4.000 329,296 -0.25(-5.88%)
Oct 05, 2020 4.140 4.560 4.075 4.250 301,261 +0.10(+2.41%)
Oct 02, 2020 4.090 4.350 3.800 4.150 268,400 +0.19(+4.80%)
Oct 01, 2020 4.200 4.240 3.900 3.960 281,862 -0.04(-1.00%)
Sep 30, 2020 3.990 4.288 3.200 4.000 427,161 -0.18(-4.29%)
Sep 29, 2020 4.450 4.540 4.120 4.179 203,417 -0.09(-2.21%)
Sep 28, 2020 4.300 4.400 4.225 4.274 282,803 +0.00(+0.09%)
Sep 25, 2020 4.680 4.680 4.250 4.270 299,400 -0.35(-7.58%)
Sep 24, 2020 4.670 4.800 4.000 4.620 350,753 -0.22(-4.64%)
Sep 23, 2020 5.060 5.110 4.800 4.845 347,730 -0.35(-6.65%)
Sep 22, 2020 5.600 5.600 5.000 5.190 330,202 -0.26(-4.77%)
Sep 21, 2020 4.500 14.23 4.500 5.450 1,842,237 +0.10(+1.87%)
Sep 18, 2020 4.920 5.800 4.500 5.350 211,700 -0.01(-0.19%)
Sep 17, 2020 5.370 5.460 5.300 5.360 143,985 -0.01(-0.19%)
Sep 16, 2020 5.350 5.550 5.340 5.370 140,523 +0.02(+0.37%)
Sep 15, 2020 5.280 5.380 5.200 5.350 85,928 +0.04(+0.77%)
Sep 14, 2020 5.330 5.750 5.180 5.309 187,000 +0.37(+7.47%)
Sep 11, 2020 4.980 4.990 4.880 4.940 257,000 -0.08(-1.59%)
Sep 10, 2020 5.200 5.340 5.020 5.020 91,132 -0.20(-3.83%)
Sep 09, 2020 5.280 5.280 5.160 5.220 69,173 -0.08(-1.51%)
Sep 08, 2020 5.240 5.430 5.210 5.300 197,702 -0.52(-8.95%)
Sep 04, 2020 5.790 5.890 5.680 5.821 157,100 +0.22(+3.94%)
Sep 03, 2020 5.810 5.860 5.560 5.600 272,473 +0.21(+3.90%)
Sep 02, 2020 5.330 5.410 5.300 5.390 205,839 -0.01(-0.18%)
Sep 01, 2020 5.280 5.399 5.200 5.399 186,132 -0.08(-1.47%)
Aug 31, 2020 5.620 5.720 5.440 5.480 163,755 -0.24(-4.20%)
Aug 28, 2020 5.700 5.800 5.650 5.720 142,500 +0.04(+0.71%)
Aug 27, 2020 5.500 5.690 5.450 5.680 202,103 +0.24(+4.41%)
Aug 26, 2020 5.240 5.460 5.240 5.440 100,322 +0.11(+2.06%)
Aug 25, 2020 5.360 5.480 5.270 5.330 114,786 +0.17(+3.29%)
Aug 24, 2020 5.060 5.240 5.000 5.160 118,468 +0.08(+1.57%)
Aug 21, 2020 5.110 5.110 5.020 5.080 77,700 -0.01(-0.20%)
Aug 20, 2020 5.020 5.095 4.980 5.090 213,838 -0.15(-2.77%)
Aug 19, 2020 5.130 5.320 5.090 5.235 237,119 +0.25(+4.91%)
Aug 18, 2020 5.130 5.130 4.940 4.990 129,662 +0.10(+2.04%)
Aug 17, 2020 5.000 5.000 4.860 4.890 163,016 -0.22(-4.31%)
Aug 14, 2020 5.170 5.170 5.055 5.110 127,600 -0.26(-4.84%)
Aug 13, 2020 5.520 5.540 5.310 5.370 105,015 -0.16(-2.90%)
Aug 12, 2020 5.750 5.750 5.530 5.530 136,928 -0.18(-3.23%)
Aug 11, 2020 5.570 5.810 5.560 5.715 341,217 +0.38(+7.22%)
Aug 10, 2020 5.130 5.350 5.040 5.330 172,300 +0.40(+8.12%)
Aug 07, 2020 4.850 4.940 4.790 4.930 94,600 -0.05(-1.01%)
Aug 06, 2020 4.930 4.990 4.840 4.980 141,037 -0.14(-2.73%)
Aug 05, 2020 5.060 5.120 4.970 5.120 225,599 +0.46(+9.87%)
Aug 04, 2020 4.495 4.660 4.460 4.660 125,173 +0.31(+7.13%)
Aug 03, 2020 4.200 4.400 4.140 4.350 190,717 -0.09(-2.01%)
Jul 31, 2020 4.520 4.520 4.330 4.439 381,100 -0.38(-7.90%)
Jul 30, 2020 4.730 4.890 4.700 4.820 88,786 -0.04(-0.82%)
Jul 29, 2020 4.930 4.930 4.800 4.860 66,578 -0.11(-2.21%)
Jul 28, 2020 4.790 5.000 4.770 4.970 63,677 +0.11(+2.26%)
Jul 27, 2020 4.820 4.950 4.720 4.860 237,028 -0.27(-5.26%)
Jul 24, 2020 5.090 5.190 5.050 5.130 152,400 -0.19(-3.57%)
Jul 23, 2020 5.410 5.410 5.280 5.320 147,202 -0.23(-4.15%)
Jul 22, 2020 5.470 5.570 5.405 5.550 25,754 -0.01(-0.18%)
Jul 21, 2020 5.460 5.640 5.460 5.560 71,162 +0.16(+2.96%)
Jul 20, 2020 5.475 5.490 5.370 5.400 70,393 -0.17(-3.05%)
Jul 17, 2020 5.500 5.570 5.450 5.570 122,500 -0.11(-1.98%)
Jul 16, 2020 5.760 5.760 5.650 5.683 64,323 -0.14(-2.36%)
Jul 15, 2020 5.680 5.880 5.680 5.820 355,107 +0.51(+9.60%)
Jul 14, 2020 5.085 5.310 5.060 5.310 118,164 -0.04(-0.65%)
Jul 13, 2020 5.430 5.540 5.300 5.345 76,897 -0.12(-2.29%)
Jul 10, 2020 5.260 5.470 5.220 5.470 78,600 +0.17(+3.21%)
Jul 09, 2020 5.400 5.430 5.260 5.300 694,538 -0.10(-1.90%)
Jul 08, 2020 5.480 5.480 5.340 5.402 78,300 -0.13(-2.31%)
Jul 07, 2020 5.690 5.690 5.520 5.530 76,462 -0.22(-3.83%)
Jul 06, 2020 5.820 5.820 5.690 5.750 93,780 -0.04(-0.78%)
Jul 02, 2020 5.760 5.920 5.710 5.795 88,000 +0.21(+3.85%)
Jul 01, 2020 5.500 5.630 5.400 5.580 136,473 -0.02(-0.36%)
Jun 30, 2020 5.620 5.620 5.450 5.600 135,012 -0.05(-0.88%)
Jun 29, 2020 5.570 5.790 5.500 5.650 85,679 +0.14(+2.54%)
Jun 26, 2020 5.695 5.740 5.420 5.510 140,400 -0.29(-5.05%)
Jun 25, 2020 5.730 5.820 5.650 5.803 111,685 +0.05(+0.92%)
Jun 24, 2020 6.010 6.010 5.700 5.750 201,128 -0.53(-8.44%)
Jun 23, 2020 6.520 6.640 6.260 6.280 165,928 -0.18(-2.79%)
Jun 22, 2020 6.470 6.540 6.340 6.460 160,429 -0.14(-2.12%)
Jun 19, 2020 6.850 6.890 6.580 6.600 122,500 -0.09(-1.35%)
Jun 18, 2020 6.630 6.830 6.590 6.690 554,432 -0.11(-1.62%)
Jun 17, 2020 6.900 6.900 6.690 6.800 70,773 -0.22(-3.13%)
Jun 16, 2020 7.390 7.390 6.950 7.020 162,013 +0.13(+1.89%)
Jun 15, 2020 6.580 6.890 6.520 6.890 149,125 -0.13(-1.85%)
Jun 12, 2020 7.040 7.180 6.800 7.020 203,300 +0.59(+9.18%)
Jun 11, 2020 6.640 6.900 6.410 6.430 303,179 -0.89(-12.16%)
Jun 10, 2020 7.490 7.560 7.250 7.320 329,061 -0.69(-8.61%)
Jun 09, 2020 8.010 8.090 7.810 8.010 270,591 -0.61(-7.08%)
Jun 08, 2020 8.800 8.830 8.040 8.620 428,212 +0.42(+5.12%)
Jun 05, 2020 8.210 8.430 8.150 8.200 339,800 +0.87(+11.87%)
Jun 04, 2020 7.160 7.430 7.050 7.330 331,801 +0.17(+2.37%)
Jun 03, 2020 6.870 7.250 6.810 7.160 391,471 +0.77(+12.05%)
Jun 02, 2020 6.330 6.390 6.280 6.390 1,133,539 +0.33(+5.45%)
Jun 01, 2020 5.890 6.100 5.890 6.060 208,306 +0.39(+6.88%)
May 29, 2020 5.800 5.800 5.620 5.670 283,900 -0.35(-5.81%)
May 28, 2020 6.150 6.200 6.000 6.020 297,772 -0.11(-1.79%)
May 27, 2020 6.400 6.450 6.000 6.130 1,072,798 -0.02(-0.33%)
May 26, 2020 5.600 6.550 5.600 6.150 1,471,762 +1.43(+30.30%)
May 22, 2020 4.850 4.980 4.650 4.720 152,400 -0.35(-6.90%)
May 21, 2020 5.040 5.210 4.980 5.070 135,365 +0.12(+2.42%)
May 20, 2020 4.920 4.980 4.840 4.950 110,198 -0.03(-0.60%)
May 19, 2020 4.920 5.050 4.750 4.980 121,924 +0.29(+6.18%)
May 18, 2020 4.530 4.700 4.350 4.690 155,963 +0.54(+13.01%)
May 15, 2020 4.110 4.200 4.100 4.150 55,300 -0.05(-1.31%)
May 14, 2020 4.040 4.250 3.900 4.205 89,285 -0.03(-0.59%)
May 13, 2020 4.290 4.340 4.190 4.230 110,226 -0.27(-6.00%)
May 12, 2020 4.580 4.600 4.460 4.500 136,892 -0.16(-3.43%)
May 11, 2020 4.655 4.740 4.530 4.660 162,802 -0.30(-6.05%)
May 08, 2020 4.880 4.960 4.740 4.960 96,000 +0.22(+4.64%)
May 07, 2020 4.720 4.800 4.670 4.740 119,176 -0.16(-3.27%)
May 06, 2020 4.990 4.990 4.900 4.900 107,206 -0.01(-0.20%)
May 05, 2020 4.980 5.080 4.890 4.910 178,306 -0.27(-5.21%)
May 04, 2020 5.080 5.180 5.070 5.180 210,516 -0.23(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.