Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.670 7.910 7.520 7.770 342,263 +0.08(+1.04%)
Apr 28, 2022 7.670 7.840 7.530 7.690 559,925 -0.04(-0.52%)
Apr 27, 2022 7.970 8.170 7.560 7.730 389,644 -0.29(-3.62%)
Apr 26, 2022 7.980 8.080 7.860 8.020 532,399 +0.03(+0.38%)
Apr 25, 2022 7.820 8.080 7.800 7.990 461,497 -0.26(-3.15%)
Apr 22, 2022 7.580 8.380 7.580 8.250 363,411 +0.55(+7.14%)
Apr 21, 2022 7.800 7.930 7.390 7.700 485,053 +0.01(+0.13%)
Apr 20, 2022 7.740 7.890 7.650 7.690 221,672 -0.14(-1.79%)
Apr 19, 2022 7.740 7.980 7.600 7.830 586,430 +0.04(+0.51%)
Apr 18, 2022 8.270 8.390 7.760 7.790 651,732 -0.66(-7.81%)
Apr 14, 2022 8.450 0 -0.15(-1.74%)
Apr 13, 2022 8.350 8.600 8.220 8.600 222,074 -0.02(-0.23%)
Apr 12, 2022 8.600 8.650 8.270 8.620 246,588 +0.25(+2.99%)
Apr 11, 2022 8.380 8.860 8.250 8.370 329,969 -0.18(-2.11%)
Apr 08, 2022 8.530 8.680 8.430 8.550 214,865 -0.07(-0.81%)
Apr 07, 2022 8.500 8.710 7.930 8.620 387,320 +0.16(+1.89%)
Apr 06, 2022 8.850 8.850 8.390 8.460 422,974 -0.37(-4.19%)
Apr 05, 2022 8.930 8.990 8.340 8.830 465,199 +0.03(+0.34%)
Apr 04, 2022 9.050 9.100 8.670 8.800 274,762 -0.15(-1.68%)
Apr 01, 2022 9.060 9.270 8.850 8.950 685,819 -0.18(-1.97%)
Mar 31, 2022 9.060 9.150 8.850 9.130 306,221 +0.19(+2.13%)
Mar 30, 2022 8.700 9.050 8.540 8.940 482,157 +0.26(+3.00%)
Mar 29, 2022 8.420 8.680 8.250 8.680 295,196 +0.34(+4.08%)
Mar 28, 2022 8.390 8.500 8.070 8.340 412,039 -0.25(-2.91%)
Mar 25, 2022 8.320 8.650 8.040 8.590 1,355,199 +0.39(+4.76%)
Mar 24, 2022 8.270 8.500 7.930 8.200 1,331,066 -0.18(-2.15%)
Mar 23, 2022 8.480 8.550 8.190 8.380 276,278 -0.12(-1.41%)
Mar 22, 2022 8.390 8.550 8.280 8.500 318,154 +0.11(+1.31%)
Mar 21, 2022 8.430 8.510 8.100 8.390 359,018 -0.06(-0.71%)
Mar 18, 2022 7.750 8.500 7.600 8.450 580,926 +0.80(+10.46%)
Mar 17, 2022 7.550 7.850 7.480 7.650 423,481 +0.11(+1.46%)
Mar 16, 2022 7.440 7.650 7.160 7.540 522,795 +0.29(+4.00%)
Mar 15, 2022 7.200 7.400 6.830 7.250 788,135 -0.12(-1.63%)
Mar 14, 2022 7.500 7.640 7.180 7.370 262,085 -0.13(-1.73%)
Mar 11, 2022 7.780 7.780 7.330 7.500 211,133 -0.09(-1.19%)
Mar 10, 2022 7.600 7.850 7.420 7.590 255,863 -0.13(-1.68%)
Mar 09, 2022 7.610 7.990 7.550 7.720 455,216 +0.25(+3.35%)
Mar 08, 2022 7.020 7.730 6.950 7.470 537,027 +0.15(+2.05%)
Mar 07, 2022 7.450 7.650 6.920 7.320 718,841 -0.23(-3.05%)
Mar 04, 2022 7.200 7.840 7.200 7.550 905,644 -0.10(-1.31%)
Mar 03, 2022 7.810 7.930 7.360 7.650 936,117 -0.33(-4.14%)
Mar 02, 2022 8.000 8.230 7.600 7.980 940,565 -0.02(-0.25%)
Mar 01, 2022 8.850 8.860 7.860 8.000 1,361,495 -0.94(-10.51%)
Feb 28, 2022 9.000 9.020 8.760 8.940 448,491 +0.03(+0.34%)
Feb 25, 2022 9.640 9.370 8.820 8.910 903,800 -0.08(-0.89%)
Feb 24, 2022 8.860 9.630 8.850 8.990 530,509 -0.50(-5.27%)
Feb 23, 2022 10.10 10.30 9.340 9.490 481,975 -0.65(-6.41%)
Feb 22, 2022 10.51 10.54 9.930 10.14 498,244 -0.81(-7.40%)
Feb 18, 2022 10.95 0 -0.34(-3.01%)
Feb 17, 2022 11.09 11.37 10.82 11.29 386,737 +0.04(+0.36%)
Feb 16, 2022 11.19 11.53 11.01 11.25 289,462 +0.04(+0.36%)
Feb 15, 2022 11.05 11.24 11.00 11.21 240,734 +0.29(+2.66%)
Feb 14, 2022 10.89 11.10 10.57 10.92 188,445 +0.10(+0.92%)
Feb 11, 2022 10.59 11.18 10.55 10.82 491,756 +0.12(+1.12%)
Feb 10, 2022 10.30 11.13 10.30 10.70 853,441 +0.06(+0.56%)
Feb 09, 2022 10.01 10.64 9.890 10.64 636,056 +0.54(+5.35%)
Feb 08, 2022 10.00 10.10 9.710 10.10 532,224 +0.10(+1.00%)
Feb 07, 2022 9.830 10.04 9.610 10.00 428,842 +0.20(+2.04%)
Feb 04, 2022 9.250 9.980 9.170 9.800 1,138,325 +0.50(+5.38%)
Feb 03, 2022 9.310 9.120 9.300 240,737 -0.15(-1.59%)
Feb 02, 2022 9.600 9.650 9.330 9.450 619,684 +0.42(+4.65%)
Feb 01, 2022 9.260 9.650 9.020 9.030 875,128 -0.18(-1.95%)
Jan 31, 2022 9.040 9.210 614,854 +0.26(+2.91%)
Jan 28, 2022 9.250 9.510 8.840 8.950 600,699 -0.59(-6.18%)
Jan 27, 2022 9.600 9.770 9.220 9.540 350,721 -0.06(-0.63%)
Jan 26, 2022 9.800 9.930 9.120 9.600 461,820 +0.51(+5.61%)
Jan 25, 2022 9.050 9.630 8.930 9.090 707,916 -0.29(-3.09%)
Jan 24, 2022 9.240 9.440 8.740 9.380 1,400,237 +0.18(+1.96%)
Jan 21, 2022 9.450 9.700 9.120 9.200 1,175,596 -0.82(-8.18%)
Jan 20, 2022 10.06 10.17 9.650 10.02 513,254 -0.11(-1.09%)
Jan 19, 2022 10.24 10.32 9.950 10.13 450,436 -0.20(-1.94%)
Jan 18, 2022 10.10 10.37 10.07 10.33 342,121 +0.08(+0.78%)
Jan 17, 2022 10.35 10.37 10.16 10.25 23,134 -0.09(-0.82%)
Jan 14, 2022 10.23 10.41 10.16 10.34 228,749 -0.00(-0.05%)
Jan 13, 2022 10.40 10.49 10.11 10.34 468,065 -0.06(-0.58%)
Jan 12, 2022 10.55 11.25 10.34 10.40 517,752 -0.16(-1.52%)
Jan 11, 2022 10.40 10.64 10.25 10.56 381,930 -0.02(-0.19%)
Jan 10, 2022 10.50 10.66 10.16 10.58 460,956 +0.03(+0.28%)
Jan 07, 2022 10.35 10.65 10.14 10.55 355,431 +0.20(+1.93%)
Jan 06, 2022 9.910 10.35 9.800 10.35 361,127 +0.18(+1.77%)
Jan 05, 2022 11.11 11.11 9.960 10.17 1,055,252 -0.73(-6.70%)
Jan 04, 2022 11.30 11.33 10.90 10.90 296,806 -0.40(-3.54%)
Dec 31, 2021 11.30 11.30 11.30 0 +0.77(+7.31%)
Dec 30, 2021 10.52 11.19 10.43 10.53 802,539 +0.01(+0.10%)
Dec 29, 2021 11.10 11.14 10.40 10.52 1,148,937 -0.93(-8.12%)
Dec 24, 2021 11.45 11.45 11.45 0 +0.11(+0.97%)
Dec 23, 2021 11.10 11.52 10.82 11.34 334,579 +0.29(+2.62%)
Dec 22, 2021 10.45 11.05 10.40 11.05 396,271 +0.47(+4.44%)
Dec 21, 2021 10.58 10.77 10.37 10.58 518,930 +0.01(+0.09%)
Dec 20, 2021 10.91 11.05 10.53 10.57 430,929 -0.55(-4.95%)
Dec 17, 2021 11.33 11.33 11.04 11.12 546,053 -0.24(-2.11%)
Dec 16, 2021 11.65 11.68 11.18 11.36 407,526 -0.31(-2.66%)
Dec 15, 2021 11.89 11.89 11.29 11.67 433,625 -0.28(-2.34%)
Dec 14, 2021 11.50 12.00 11.19 11.95 471,337 +0.21(+1.79%)
Dec 13, 2021 12.09 12.18 11.24 11.74 364,407 -0.34(-2.81%)
Dec 10, 2021 11.88 12.10 11.56 12.08 270,746 +0.05(+0.42%)
Dec 09, 2021 11.75 12.30 11.47 12.03 420,390 +0.01(+0.08%)
Dec 08, 2021 11.27 12.03 10.90 12.02 743,149 +0.71(+6.28%)
Dec 07, 2021 11.24 11.50 10.97 11.31 503,184 -0.89(-7.30%)
Dec 06, 2021 12.15 12.47 10.88 12.20 942,034 +0.30(+2.52%)
Dec 03, 2021 11.71 12.40 11.55 11.90 529,699 -0.10(-0.83%)
Dec 02, 2021 11.27 12.05 11.06 12.00 626,630 +0.54(+4.71%)
Dec 01, 2021 12.09 12.15 11.14 11.46 572,981 -0.74(-6.07%)
Nov 30, 2021 12.36 12.68 11.62 12.20 453,906 -0.24(-1.93%)
Nov 29, 2021 12.86 12.97 12.16 12.44 261,675 -0.17(-1.35%)
Nov 26, 2021 12.25 12.94 12.15 12.61 244,462 -0.01(-0.08%)
Nov 25, 2021 12.60 12.88 12.50 12.62 40,647 +0.07(+0.56%)
Nov 24, 2021 12.33 13.15 12.33 12.55 374,039 -0.03(-0.24%)
Nov 23, 2021 12.25 12.60 11.90 12.58 346,083 +0.33(+2.69%)
Nov 22, 2021 12.49 12.53 11.91 12.25 390,021 -0.20(-1.61%)
Nov 19, 2021 12.60 12.74 12.18 12.45 220,491 +0.30(+2.47%)
Nov 18, 2021 12.45 12.75 11.98 12.15 442,447 -0.40(-3.19%)
Nov 17, 2021 12.55 12.91 12.46 12.55 386,243 -0.08(-0.63%)
Nov 16, 2021 12.75 13.16 12.36 12.63 400,790 -0.72(-5.39%)
Nov 15, 2021 13.90 14.22 12.55 13.35 1,052,386 +0.01(+0.07%)
Nov 12, 2021 12.11 13.55 12.11 13.34 1,072,015 +1.59(+13.53%)
Nov 11, 2021 11.68 12.59 11.45 11.75 792,482 +0.15(+1.29%)
Nov 10, 2021 12.30 11.45 11.60 514,558 -0.52(-4.29%)
Nov 09, 2021 12.45 12.45 11.90 12.12 1,302,504 -0.68(-5.31%)
Nov 08, 2021 13.39 13.84 12.68 12.80 1,673,327 +0.54(+4.40%)
Nov 05, 2021 11.16 12.71 11.16 12.26 598,900 +1.06(+9.46%)
Nov 04, 2021 11.60 11.70 11.20 11.20 406,404 -0.24(-2.10%)
Nov 03, 2021 11.44 11.71 11.38 11.44 382,038 -0.21(-1.80%)
Nov 02, 2021 12.20 12.26 11.61 11.65 299,680 -0.63(-5.13%)
Nov 01, 2021 12.18 12.38 12.08 12.28 388,215 +0.20(+1.66%)
Oct 29, 2021 11.90 12.08 11.69 12.08 446,203 +0.10(+0.83%)
Oct 28, 2021 12.40 12.50 11.86 11.98 617,599 -0.74(-5.82%)
Oct 27, 2021 12.51 12.72 12.18 12.72 333,148 +0.30(+2.42%)
Oct 26, 2021 12.85 12.42 12.42 258,711 -0.29(-2.28%)
Oct 25, 2021 12.71 12.75 12.48 12.71 266,633 +0.11(+0.87%)
Oct 22, 2021 13.03 13.07 12.56 12.60 252,775 -0.50(-3.82%)
Oct 21, 2021 13.49 13.65 13.01 13.10 240,464 -0.59(-4.31%)
Oct 20, 2021 13.25 13.71 12.94 13.69 401,220 +0.33(+2.47%)
Oct 19, 2021 12.54 13.39 12.35 13.36 712,426 +0.81(+6.45%)
Oct 18, 2021 13.22 13.22 12.45 12.55 443,363 -0.55(-4.20%)
Oct 15, 2021 13.45 13.45 12.95 13.10 398,000 -0.26(-1.95%)
Oct 14, 2021 13.75 13.82 13.35 13.36 349,972 -0.28(-2.05%)
Oct 13, 2021 14.11 14.11 13.60 13.64 310,225 -0.48(-3.40%)
Oct 12, 2021 14.10 14.16 13.86 14.12 252,879 -0.01(-0.07%)
Oct 08, 2021 14.13 14.13 14.13 0 -0.32(-2.21%)
Oct 07, 2021 14.45 14.56 14.33 14.45 205,659 +0.05(+0.35%)
Oct 06, 2021 14.20 14.60 14.19 14.40 122,135 +0.16(+1.12%)
Oct 05, 2021 14.45 14.54 14.10 14.24 270,855 -0.21(-1.45%)
Oct 04, 2021 15.14 15.14 14.45 14.45 264,337 -0.77(-5.06%)
Oct 01, 2021 15.25 15.35 14.86 15.22 163,850 -0.17(-1.10%)
Sep 30, 2021 14.75 15.47 14.45 15.39 260,923 +0.34(+2.26%)
Sep 29, 2021 15.40 15.45 14.89 15.05 231,965 -0.71(-4.51%)
Sep 28, 2021 15.39 15.83 15.17 15.76 217,283 +0.42(+2.74%)
Sep 27, 2021 15.59 15.60 15.11 15.34 267,466 -0.04(-0.26%)
Sep 24, 2021 15.23 15.71 14.78 15.38 199,373 -0.24(-1.54%)
Sep 23, 2021 15.50 15.91 15.23 15.62 334,494 +0.10(+0.64%)
Sep 22, 2021 15.10 15.54 14.84 15.52 344,399 +0.75(+5.08%)
Sep 21, 2021 14.45 14.83 14.00 14.77 288,055 +0.53(+3.72%)
Sep 20, 2021 14.34 14.49 14.11 14.24 286,032 -0.36(-2.47%)
Sep 17, 2021 14.50 14.65 14.25 14.60 139,728 +0.00(+0.00%)
Sep 16, 2021 14.45 14.66 14.16 14.60 185,285 +0.16(+1.11%)
Sep 15, 2021 13.82 14.45 13.48 14.44 264,313 +0.75(+5.48%)
Sep 14, 2021 14.10 14.10 13.69 13.69 233,237 -0.39(-2.77%)
Sep 13, 2021 14.03 14.12 13.52 14.08 367,224 +0.02(+0.14%)
Sep 10, 2021 14.30 14.30 13.88 14.06 298,875 -0.24(-1.68%)
Sep 09, 2021 14.75 14.80 14.05 14.30 286,728 -0.51(-3.44%)
Sep 08, 2021 14.76 14.94 14.73 14.81 105,724 -0.25(-1.66%)
Sep 07, 2021 15.00 15.14 14.85 15.06 128,827 -0.03(-0.20%)
Sep 03, 2021 15.09 15.09 15.09 0 +0.24(+1.62%)
Sep 02, 2021 14.90 15.10 14.63 14.85 155,402 -0.07(-0.47%)
Sep 01, 2021 15.00 15.00 14.59 14.92 99,769 -0.18(-1.19%)
Aug 31, 2021 15.00 15.10 14.76 15.10 156,127 +0.09(+0.60%)
Aug 30, 2021 15.21 15.26 14.89 15.01 87,721 -0.24(-1.57%)
Aug 27, 2021 14.86 15.37 14.78 15.25 314,300 +0.27(+1.80%)
Aug 26, 2021 15.00 15.15 14.85 14.98 288,668 -0.02(-0.13%)
Aug 25, 2021 14.90 15.19 14.67 15.00 233,094 +0.14(+0.94%)
Aug 24, 2021 14.25 14.95 14.25 14.86 240,449 +0.41(+2.84%)
Aug 23, 2021 14.35 14.50 14.19 14.45 123,511 +0.15(+1.05%)
Aug 20, 2021 14.35 14.44 14.09 14.30 259,688 -0.05(-0.35%)
Aug 19, 2021 14.21 14.44 14.14 14.35 281,343 -0.05(-0.35%)
Aug 18, 2021 14.28 14.52 14.15 14.40 182,409 +0.10(+0.70%)
Aug 17, 2021 14.50 14.67 14.02 14.30 436,345 -0.30(-2.05%)
Aug 16, 2021 14.95 15.10 14.50 14.60 213,400 -0.50(-3.31%)
Aug 13, 2021 15.04 15.19 14.91 15.10 262,751 -0.05(-0.33%)
Aug 12, 2021 15.30 15.30 14.96 15.15 274,696 -0.15(-0.98%)
Aug 11, 2021 15.35 15.38 15.00 15.30 330,573 -0.10(-0.65%)
Aug 10, 2021 15.14 15.40 14.81 15.40 686,863 +0.43(+2.87%)
Aug 09, 2021 15.00 15.10 14.82 14.97 203,525 -0.10(-0.66%)
Aug 06, 2021 15.05 15.22 14.80 15.07 232,023 +0.02(+0.13%)
Aug 05, 2021 14.69 15.06 14.50 15.05 369,992 +0.73(+5.10%)
Aug 04, 2021 14.86 15.00 14.32 14.32 257,966 -0.60(-4.02%)
Aug 03, 2021 15.09 15.45 14.92 14.92 296,578 -0.05(-0.33%)
Jul 30, 2021 14.97 14.97 14.97 0 -0.23(-1.51%)
Jul 29, 2021 15.03 15.55 15.00 15.20 221,627 -0.05(-0.33%)
Jul 28, 2021 15.55 15.55 15.08 15.25 326,918 +0.25(+1.67%)
Jul 27, 2021 15.60 15.60 14.79 15.00 430,538 -0.53(-3.41%)
Jul 26, 2021 16.00 16.02 15.43 15.53 361,802 -0.49(-3.06%)
Jul 23, 2021 16.43 16.74 16.01 16.02 248,717 -0.49(-2.97%)
Jul 22, 2021 16.45 16.70 16.15 16.51 233,481 +0.06(+0.36%)
Jul 21, 2021 16.49 16.70 16.41 16.45 159,706 +0.02(+0.12%)
Jul 20, 2021 16.10 16.47 15.97 16.43 294,705 +0.32(+1.99%)
Jul 19, 2021 16.50 16.78 15.70 16.11 666,622 -0.69(-4.11%)
Jul 16, 2021 17.31 17.31 16.64 16.80 273,821 -0.45(-2.61%)
Jul 15, 2021 17.65 17.70 16.78 17.25 410,521 -0.31(-1.77%)
Jul 14, 2021 17.88 18.19 17.10 17.56 466,150 -0.34(-1.90%)
Jul 13, 2021 17.50 18.16 17.40 17.90 377,569 +0.60(+3.47%)
Jul 12, 2021 17.65 17.66 17.20 17.30 114,583 -0.26(-1.48%)
Jul 09, 2021 17.40 17.60 17.25 17.56 199,561 +0.16(+0.92%)
Jul 08, 2021 16.98 17.54 16.75 17.40 303,806 +0.15(+0.87%)
Jul 07, 2021 17.49 17.50 17.21 17.25 357,937 +0.05(+0.29%)
Jul 06, 2021 17.15 17.39 17.09 17.20 238,513 +0.02(+0.12%)
Jul 05, 2021 17.26 17.38 17.15 17.18 11,093 -0.09(-0.52%)
Jul 02, 2021 17.50 17.73 17.18 17.27 205,684 -0.20(-1.14%)
Jun 30, 2021 17.47 17.47 17.47 0 -0.52(-2.89%)
Jun 29, 2021 17.82 18.00 17.39 17.99 144,244 -0.03(-0.17%)
Jun 28, 2021 17.91 18.02 17.58 18.02 271,018 +0.12(+0.67%)
Jun 25, 2021 17.75 18.08 17.70 17.90 130,149 +0.06(+0.34%)
Jun 24, 2021 17.20 17.85 17.20 17.84 227,687 +0.71(+4.14%)
Jun 23, 2021 16.85 17.45 16.57 17.13 250,890 +0.58(+3.50%)
Jun 22, 2021 16.90 16.95 16.55 16.55 207,280 -0.14(-0.84%)
Jun 21, 2021 16.33 16.86 16.32 16.69 251,225 +0.19(+1.15%)
Jun 18, 2021 16.80 16.87 16.27 16.50 302,146 -0.30(-1.79%)
Jun 17, 2021 16.87 17.00 16.55 16.80 276,832 +0.03(+0.18%)
Jun 16, 2021 17.38 17.38 16.53 16.77 289,737 -0.23(-1.35%)
Jun 15, 2021 17.60 17.70 16.80 17.00 321,863 -0.64(-3.63%)
Jun 14, 2021 17.75 17.80 17.19 17.64 199,417 -0.04(-0.23%)
Jun 11, 2021 18.01 18.01 17.49 17.68 293,721 -0.10(-0.56%)
Jun 10, 2021 17.90 18.05 17.57 17.78 201,164 -0.13(-0.73%)
Jun 09, 2021 17.90 18.10 17.83 17.91 199,173 -0.07(-0.39%)
Jun 08, 2021 18.14 18.14 17.79 17.98 186,291 -0.02(-0.11%)
Jun 07, 2021 18.02 18.12 17.70 18.00 257,493 +0.00(+0.00%)
Jun 04, 2021 18.01 18.15 17.71 18.00 191,614 +0.06(+0.33%)
Jun 03, 2021 18.10 18.29 17.88 17.94 290,068 -0.25(-1.37%)
Jun 02, 2021 18.00 18.22 17.98 18.19 256,511 +0.19(+1.06%)
Jun 01, 2021 17.70 18.12 17.70 18.00 174,868 +0.48(+2.74%)
May 31, 2021 17.83 17.83 17.50 17.52 37,336 -0.23(-1.30%)
May 28, 2021 17.80 18.14 17.75 17.75 421,450 -0.17(-0.95%)
May 27, 2021 17.90 18.00 17.65 17.92 242,838 +0.12(+0.67%)
May 26, 2021 17.60 17.94 17.56 17.80 387,395 +0.18(+1.02%)
May 25, 2021 17.20 17.92 17.20 17.62 341,132 +0.15(+0.86%)
May 21, 2021 17.47 17.47 17.47 0 +0.08(+0.46%)
May 20, 2021 17.00 17.45 16.93 17.39 155,928 +0.30(+1.76%)
May 19, 2021 17.42 17.50 16.77 17.09 218,613 -0.42(-2.40%)
May 18, 2021 17.80 18.00 17.50 17.51 191,021 -0.29(-1.63%)
May 17, 2021 17.50 18.01 17.44 17.80 237,229 +0.37(+2.12%)
May 14, 2021 16.80 17.50 16.75 17.43 300,372 +0.72(+4.31%)
May 13, 2021 17.64 17.79 16.49 16.71 490,202 -0.74(-4.24%)
May 12, 2021 18.00 18.10 17.31 17.45 386,269 -0.45(-2.51%)
May 11, 2021 16.86 18.10 16.60 17.90 545,999 +0.55(+3.17%)
May 10, 2021 18.34 18.35 17.00 17.35 608,102 -0.85(-4.67%)
May 07, 2021 18.04 18.35 18.01 18.20 363,299 +0.14(+0.78%)
May 06, 2021 18.50 18.68 17.61 18.06 378,326 -0.41(-2.22%)
May 05, 2021 18.50 18.76 18.34 18.47 610,165 +0.23(+1.26%)
May 04, 2021 18.40 18.66 17.90 18.24 557,396 -0.26(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.