Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.374 4.374 3.807 3.807 46,077 -0.24(-5.93%)
Apr 28, 2022 3.999 4.125 3.900 4.047 38,259 +0.06(+1.50%)
Apr 27, 2022 3.900 4.047 3.855 3.987 32,440 +0.18(+4.65%)
Apr 26, 2022 4.088 4.131 3.765 3.810 110,807 -0.27(-6.69%)
Apr 25, 2022 4.361 4.361 4.050 4.083 58,733 -0.13(-3.13%)
Apr 22, 2022 4.350 4.350 4.061 4.215 68,914 +0.07(+1.77%)
Apr 21, 2022 4.455 4.485 4.125 4.141 75,715 -0.31(-7.04%)
Apr 20, 2022 4.353 4.485 4.306 4.455 32,888 +0.05(+1.12%)
Apr 19, 2022 4.314 4.500 4.215 4.405 44,342 +0.10(+2.33%)
Apr 18, 2022 4.500 4.590 4.305 4.305 56,215 -0.30(-6.48%)
Apr 14, 2022 4.845 4.845 4.470 4.604 59,863 -0.16(-3.40%)
Apr 13, 2022 4.567 4.983 4.494 4.766 114,274 +0.26(+5.76%)
Apr 12, 2022 4.571 4.725 4.500 4.506 36,739 +0.01(+0.13%)
Apr 11, 2022 4.500 4.800 4.200 4.500 147,220 -0.26(-5.54%)
Apr 08, 2022 4.652 4.949 4.548 4.764 59,133 -0.04(-0.84%)
Apr 07, 2022 4.650 4.950 4.545 4.804 116,869 -0.10(-2.08%)
Apr 06, 2022 5.100 5.100 4.800 4.907 84,628 -0.23(-4.50%)
Apr 05, 2022 5.160 5.354 5.025 5.138 50,271 -0.09(-1.64%)
Apr 04, 2022 5.220 5.370 5.025 5.223 81,154 -0.15(-2.74%)
Apr 01, 2022 5.520 5.520 5.124 5.370 38,175 +0.04(+0.85%)
Mar 31, 2022 5.355 5.397 5.250 5.325 44,832 -0.09(-1.69%)
Mar 30, 2022 5.700 5.700 5.301 5.417 85,433 -0.28(-4.97%)
Mar 29, 2022 5.757 5.982 5.431 5.700 107,023 -0.06(-1.02%)
Mar 28, 2022 6.000 6.032 5.282 5.758 322,256 -0.96(-14.27%)
Mar 25, 2022 6.600 6.720 6.300 6.717 70,241 +0.13(+2.03%)
Mar 24, 2022 6.861 7.050 6.330 6.583 143,612 -0.00(-0.02%)
Mar 23, 2022 6.525 6.742 6.375 6.585 80,102 -0.01(-0.23%)
Mar 22, 2022 6.150 6.683 6.163 6.600 119,988 +0.45(+7.40%)
Mar 21, 2022 6.180 6.420 5.737 6.146 39,684 -0.15(-2.45%)
Mar 18, 2022 6.000 6.450 5.700 6.300 105,251 +0.41(+6.87%)
Mar 17, 2022 5.421 5.970 5.402 5.895 82,934 +0.34(+6.22%)
Mar 16, 2022 5.100 5.700 5.085 5.550 63,782 +0.38(+7.25%)
Mar 15, 2022 5.250 5.550 4.950 5.175 78,047 -0.38(-6.76%)
Mar 14, 2022 4.530 5.700 4.500 5.550 97,167 -0.08(-1.33%)
Mar 11, 2022 5.700 5.846 5.448 5.625 55,350 -0.24(-4.09%)
Mar 10, 2022 5.530 5.865 5.400 5.865 50,372 +0.17(+2.92%)
Mar 09, 2022 5.550 5.848 5.482 5.699 64,903 +0.25(+4.63%)
Mar 08, 2022 4.950 5.766 4.950 5.447 65,678 +0.15(+2.86%)
Mar 07, 2022 5.475 5.696 4.800 5.295 76,800 -0.22(-4.02%)
Mar 04, 2022 5.968 6.000 5.400 5.517 62,016 -0.26(-4.47%)
Mar 03, 2022 6.000 6.030 5.566 5.775 30,110 -0.13(-2.28%)
Mar 02, 2022 5.658 5.925 5.400 5.910 52,394 +0.16(+2.76%)
Mar 01, 2022 5.954 5.954 5.620 5.751 50,112 -0.23(-3.91%)
Feb 28, 2022 5.502 5.985 5.400 5.985 46,246 +0.44(+7.84%)
Feb 25, 2022 5.400 5.595 5.400 5.550 66,565 +0.50(+9.79%)
Feb 24, 2022 4.800 5.250 4.351 5.055 94,697 -0.08(-1.61%)
Feb 23, 2022 5.289 5.399 4.971 5.138 52,186 -0.12(-2.28%)
Feb 22, 2022 5.100 5.700 5.100 5.258 87,656 -0.23(-4.16%)
Feb 18, 2022 5.486 0 -0.23(-4.02%)
Feb 17, 2022 5.806 6.000 5.550 5.715 71,002 -0.13(-2.31%)
Feb 16, 2022 6.008 6.120 5.700 5.850 104,668 -0.17(-2.74%)
Feb 15, 2022 5.850 6.133 5.850 6.015 46,987 +0.01(+0.25%)
Feb 14, 2022 6.091 6.091 5.865 6.000 32,295 -0.15(-2.39%)
Feb 11, 2022 6.531 6.531 5.850 6.147 121,517 -0.20(-3.21%)
Feb 10, 2022 6.537 6.600 6.180 6.351 59,372 -0.25(-3.77%)
Feb 09, 2022 6.600 6.838 6.263 6.600 139,213 +0.30(+4.76%)
Feb 08, 2022 6.114 6.735 5.700 6.300 134,804 +0.42(+7.14%)
Feb 07, 2022 6.150 6.300 5.700 5.880 71,393 -0.20(-3.35%)
Feb 04, 2022 6.106 6.297 5.775 6.084 115,762 -0.07(-1.07%)
Feb 03, 2022 5.700 6.150 315,564 +0.15(+2.50%)
Feb 02, 2022 5.684 6.635 5.404 6.000 320,901 +0.34(+6.10%)
Feb 01, 2022 5.400 5.755 5.139 5.655 92,973 +0.52(+10.04%)
Jan 31, 2022 4.950 5.250 5.139 93,703 +0.34(+7.06%)
Jan 28, 2022 4.612 4.800 4.275 4.800 114,673 +0.18(+3.80%)
Jan 27, 2022 5.101 5.101 4.533 4.625 80,072 -0.48(-9.32%)
Jan 26, 2022 5.187 5.235 4.815 5.100 84,707 +0.07(+1.43%)
Jan 25, 2022 4.593 5.172 4.537 5.028 86,490 +0.08(+1.58%)
Jan 24, 2022 4.650 4.950 4.184 4.950 284,532 -0.06(-1.23%)
Jan 21, 2022 5.400 5.400 4.803 5.011 228,013 -0.50(-9.04%)
Jan 20, 2022 5.550 5.699 5.400 5.510 99,837 -0.12(-2.05%)
Jan 19, 2022 5.694 5.744 5.325 5.625 147,598 +0.03(+0.62%)
Jan 18, 2022 6.000 6.133 5.589 5.590 103,839 -0.26(-4.44%)
Jan 14, 2022 5.850 0 -0.00(-0.03%)
Jan 13, 2022 6.150 6.150 5.790 5.851 75,527 -0.34(-5.54%)
Jan 12, 2022 6.075 6.525 6.075 6.195 50,275 +0.13(+2.15%)
Jan 11, 2022 5.850 6.147 5.850 6.064 72,588 +0.12(+2.10%)
Jan 10, 2022 5.923 5.981 5.700 5.940 157,868 -0.18(-2.89%)
Jan 07, 2022 6.000 6.298 6.000 6.117 64,294 -0.03(-0.54%)
Jan 06, 2022 6.300 6.300 5.925 6.150 137,541 -0.10(-1.61%)
Jan 05, 2022 6.663 6.750 6.159 6.250 160,742 -0.56(-8.22%)
Jan 04, 2022 6.750 7.034 6.529 6.810 198,644 +0.45(+7.05%)
Jan 03, 2022 5.877 6.435 5.877 6.362 122,154 +0.48(+8.24%)
Dec 31, 2021 6.003 6.234 5.856 5.877 248,242 -0.18(-3.04%)
Dec 30, 2021 6.000 6.434 5.970 6.061 267,034 -0.09(-1.44%)
Dec 29, 2021 6.150 6.375 5.941 6.150 330,083 -0.24(-3.78%)
Dec 28, 2021 6.600 6.900 6.316 6.391 266,899 -0.30(-4.48%)
Dec 27, 2021 7.050 7.050 6.675 6.691 168,150 -0.18(-2.58%)
Dec 23, 2021 6.783 7.050 6.720 6.869 126,635 -0.05(-0.69%)
Dec 22, 2021 7.050 7.123 6.851 6.917 98,834 -0.09(-1.28%)
Dec 21, 2021 6.923 7.200 6.915 7.006 140,702 -0.09(-1.33%)
Dec 20, 2021 7.050 7.350 6.828 7.101 141,073 -0.02(-0.34%)
Dec 17, 2021 7.026 7.324 6.902 7.125 105,131 +0.08(+1.06%)
Dec 16, 2021 7.200 7.409 6.915 7.050 104,885 -0.38(-5.05%)
Dec 15, 2021 6.865 7.485 6.691 7.425 204,996 +0.53(+7.63%)
Dec 14, 2021 6.990 7.230 6.780 6.899 110,058 -0.23(-3.18%)
Dec 13, 2021 7.350 7.340 7.080 7.125 84,111 -0.14(-1.88%)
Dec 10, 2021 7.230 7.277 7.065 7.261 69,629 -0.02(-0.25%)
Dec 09, 2021 7.200 7.492 7.200 7.279 96,472 -0.09(-1.28%)
Dec 08, 2021 7.155 7.470 6.902 7.374 135,894 +0.08(+1.15%)
Dec 07, 2021 6.498 7.476 6.498 7.290 161,329 +0.52(+7.64%)
Dec 06, 2021 6.750 6.885 6.240 6.772 159,368 +0.32(+5.00%)
Dec 03, 2021 6.642 6.825 6.226 6.450 252,237 -0.42(-6.11%)
Dec 02, 2021 6.900 6.975 6.607 6.870 238,127 +0.00(+0.04%)
Dec 01, 2021 7.200 7.367 6.867 6.867 251,824 -0.50(-6.76%)
Nov 30, 2021 7.072 7.425 6.923 7.365 163,814 +0.03(+0.47%)
Nov 29, 2021 7.200 7.494 7.050 7.330 144,099 +0.01(+0.16%)
Nov 26, 2021 7.500 7.515 7.050 7.319 177,304 -0.12(-1.63%)
Nov 24, 2021 7.470 7.620 7.210 7.440 190,303 -0.01(-0.20%)
Nov 23, 2021 6.525 7.650 6.450 7.455 461,252 +0.55(+8.04%)
Nov 22, 2021 7.116 7.485 6.782 6.900 473,308 -0.52(-7.07%)
Nov 19, 2021 7.500 7.500 7.275 7.425 247,405 -0.13(-1.69%)
Nov 18, 2021 7.800 7.798 7.560 7.553 434,358 -0.33(-4.17%)
Nov 17, 2021 8.103 8.103 7.800 7.881 295,454 -0.26(-3.24%)
Nov 16, 2021 8.250 8.399 8.025 8.145 194,215 -0.13(-1.54%)
Nov 15, 2021 8.550 8.670 8.250 8.273 269,625 -0.25(-2.90%)
Nov 12, 2021 8.700 9.135 8.250 8.520 573,579 -0.62(-6.73%)
Nov 11, 2021 8.700 9.149 8.566 9.135 304,170 +0.61(+7.16%)
Nov 10, 2021 8.700 8.524 282,782 -0.20(-2.29%)
Nov 09, 2021 8.886 8.889 8.304 8.724 249,254 -0.05(-0.56%)
Nov 08, 2021 8.848 9.300 8.550 8.774 401,665 +0.31(+3.71%)
Nov 05, 2021 8.825 8.851 8.245 8.460 238,203 -0.34(-3.92%)
Nov 04, 2021 8.400 9.149 8.325 8.805 476,515 +0.36(+4.24%)
Nov 03, 2021 8.396 8.546 8.101 8.447 221,430 +0.18(+2.14%)
Nov 02, 2021 8.400 8.400 8.100 8.270 262,113 -0.13(-1.55%)
Nov 01, 2021 8.100 8.549 8.351 8.400 424,888 +0.39(+4.87%)
Oct 29, 2021 8.250 8.010 718,601 -0.31(-3.78%)
Oct 28, 2021 8.550 8.698 7.920 8.325 926,782 -0.46(-5.26%)
Oct 27, 2021 10.37 10.72 8.475 8.787 1,806,964 -2.39(-21.36%)
Oct 26, 2021 8.100 11.25 11.17 2,966,436 +3.21(+40.26%)
Oct 25, 2021 7.950 8.025 7.800 7.966 218,609 +0.13(+1.72%)
Oct 22, 2021 7.950 8.025 7.815 7.832 224,221 -0.47(-5.62%)
Oct 21, 2021 8.117 8.400 8.114 8.298 155,733 +0.07(+0.86%)
Oct 20, 2021 7.950 8.521 7.950 8.227 217,357 +0.21(+2.58%)
Oct 19, 2021 8.000 8.085 7.845 8.021 134,029 -0.02(-0.24%)
Oct 18, 2021 8.377 8.397 7.952 8.040 188,815 -0.22(-2.65%)
Oct 15, 2021 8.181 8.463 8.101 8.259 199,132 +0.11(+1.29%)
Oct 14, 2021 7.966 8.376 7.950 8.154 164,417 +0.13(+1.63%)
Oct 13, 2021 7.800 8.235 7.800 8.024 186,903 +0.05(+0.64%)
Oct 12, 2021 8.025 8.143 7.833 7.973 131,827 -0.02(-0.24%)
Oct 11, 2021 7.965 8.400 7.800 7.992 157,581 +0.02(+0.24%)
Oct 08, 2021 8.058 8.148 7.827 7.973 185,720 -0.03(-0.41%)
Oct 07, 2021 7.860 8.159 7.822 8.005 200,926 +0.25(+3.27%)
Oct 06, 2021 7.950 8.030 7.667 7.752 274,853 -0.29(-3.58%)
Oct 05, 2021 8.550 8.550 7.950 8.040 409,176 -0.37(-4.39%)
Oct 04, 2021 8.549 8.977 8.340 8.409 417,205 -0.61(-6.74%)
Oct 01, 2021 9.544 9.600 8.700 9.017 992,132 +0.64(+7.65%)
Sep 30, 2021 9.000 9.000 8.101 8.376 1,155,352 -0.78(-8.47%)
Sep 29, 2021 10.00 10.03 8.601 9.152 1,887,844 +0.83(+9.97%)
Sep 28, 2021 8.475 8.766 8.101 8.322 407,635 +0.04(+0.49%)
Sep 27, 2021 7.950 8.425 7.950 8.281 182,580 +0.21(+2.54%)
Sep 24, 2021 8.400 8.515 7.968 8.076 258,099 -0.30(-3.53%)
Sep 23, 2021 8.700 8.873 8.295 8.371 312,003 -0.25(-2.94%)
Sep 22, 2021 8.642 8.924 8.287 8.625 286,933 -0.02(-0.19%)
Sep 21, 2021 8.850 8.988 8.389 8.642 137,623 -0.04(-0.45%)
Sep 20, 2021 8.871 9.300 8.610 8.681 185,632 -0.70(-7.50%)
Sep 17, 2021 8.876 9.558 8.850 9.384 184,293 +0.34(+3.75%)
Sep 16, 2021 9.056 9.117 8.853 9.045 122,588 -0.01(-0.12%)
Sep 15, 2021 9.084 9.150 8.850 9.056 182,944 +0.05(+0.53%)
Sep 14, 2021 9.300 9.570 9.000 9.008 187,814 -0.34(-3.61%)
Sep 13, 2021 9.629 9.674 9.300 9.345 145,934 -0.39(-3.98%)
Sep 10, 2021 9.849 10.01 9.675 9.732 104,237 -0.27(-2.73%)
Sep 09, 2021 10.16 10.16 9.600 10.01 101,343 +0.27(+2.82%)
Sep 08, 2021 10.04 10.04 9.480 9.730 170,902 -0.25(-2.47%)
Sep 07, 2021 10.05 10.14 9.947 9.976 195,925 -0.24(-2.36%)
Sep 03, 2021 10.35 10.49 10.15 10.22 107,228 -0.25(-2.41%)
Sep 02, 2021 10.50 10.63 10.28 10.47 119,980 +0.10(+0.97%)
Sep 01, 2021 9.908 10.77 9.908 10.37 236,355 +0.32(+3.18%)
Aug 31, 2021 10.31 10.31 9.976 10.05 194,976 -0.02(-0.18%)
Aug 30, 2021 10.20 10.34 9.750 10.07 302,480 +0.01(+0.12%)
Aug 27, 2021 10.20 10.46 9.928 10.06 241,725 -0.20(-1.99%)
Aug 26, 2021 10.88 10.95 10.12 10.26 158,256 -0.21(-1.98%)
Aug 25, 2021 10.05 10.80 9.900 10.47 196,958 +0.34(+3.32%)
Aug 24, 2021 10.20 10.35 9.790 10.13 155,216 -0.03(-0.28%)
Aug 23, 2021 9.600 10.32 9.451 10.16 205,479 +0.73(+7.70%)
Aug 20, 2021 9.240 9.522 9.000 9.434 162,198 +0.22(+2.38%)
Aug 19, 2021 9.600 9.894 9.206 9.214 264,859 -0.73(-7.36%)
Aug 18, 2021 9.905 10.11 9.485 9.947 217,187 -0.18(-1.76%)
Aug 17, 2021 9.966 10.20 9.735 10.12 228,733 +0.30(+3.04%)
Aug 16, 2021 10.28 10.32 9.750 9.826 260,851 -0.63(-6.05%)
Aug 13, 2021 10.82 11.18 10.26 10.46 262,168 -0.49(-4.45%)
Aug 12, 2021 10.50 11.19 10.23 10.95 266,513 +0.48(+4.56%)
Aug 11, 2021 10.73 10.77 9.992 10.47 304,181 -0.24(-2.24%)
Aug 10, 2021 11.35 11.42 10.55 10.71 350,018 -0.71(-6.20%)
Aug 09, 2021 11.33 11.53 11.25 11.42 206,178 -0.22(-1.86%)
Aug 06, 2021 11.56 11.70 11.33 11.63 151,982 +0.08(+0.73%)
Aug 05, 2021 11.16 11.98 10.98 11.55 292,064 +0.29(+2.58%)
Aug 04, 2021 11.85 11.85 11.14 11.26 289,877 -0.66(-5.51%)
Aug 03, 2021 11.79 11.99 11.57 11.92 277,088 -0.26(-2.17%)
Aug 02, 2021 12.45 12.45 11.87 12.18 300,655 +0.50(+4.25%)
Jul 30, 2021 12.64 12.75 11.40 11.68 704,803 -1.35(-10.34%)
Jul 29, 2021 11.05 14.40 11.05 13.03 2,220,158 +1.87(+16.79%)
Jul 28, 2021 10.71 11.25 10.65 11.16 533,105 +0.04(+0.38%)
Jul 27, 2021 9.900 11.40 9.825 11.12 1,670,770 +1.66(+17.53%)
Jul 26, 2021 10.43 11.68 9.450 9.457 3,970,899 -7.49(-44.20%)
Jul 23, 2021 17.40 17.55 16.14 16.95 804,385 -0.45(-2.59%)
Jul 22, 2021 18.75 19.65 17.40 17.40 756,759 -0.90(-4.92%)
Jul 21, 2021 16.80 20.25 16.65 18.30 1,184,463 +1.50(+8.93%)
Jul 20, 2021 17.25 17.47 16.65 16.80 345,992 -0.75(-4.27%)
Jul 19, 2021 16.80 17.70 16.50 17.55 365,467 +0.15(+0.86%)
Jul 16, 2021 17.10 17.85 16.65 17.40 385,733 +0.30(+1.75%)
Jul 15, 2021 18.00 18.00 17.10 17.10 383,258 -0.90(-5.00%)
Jul 14, 2021 18.15 18.45 17.40 18.00 400,254 +0.15(+0.84%)
Jul 13, 2021 18.45 18.90 17.77 17.85 599,981 -1.05(-5.56%)
Jul 12, 2021 20.10 21.45 18.20 18.90 1,266,066 -0.75(-3.82%)
Jul 09, 2021 18.45 20.70 17.85 19.65 1,335,842 +1.65(+9.17%)
Jul 08, 2021 17.10 18.90 17.10 18.00 665,339 -0.15(-0.83%)
Jul 07, 2021 19.65 19.65 16.95 18.15 2,308,953 -1.05(-5.47%)
Jul 06, 2021 21.45 22.35 18.90 19.20 2,242,971 -2.10(-9.86%)
Jul 02, 2021 21.30 24.45 20.40 21.30 5,533,877 -13.05(-37.99%)
Jul 01, 2021 34.95 35.40 34.05 34.35 859,461 -0.30(-0.87%)
Jun 30, 2021 35.85 36.00 33.90 34.65 665,125 -1.20(-3.35%)
Jun 29, 2021 36.60 37.12 33.60 35.85 1,271,578 +0.30(+0.84%)
Jun 28, 2021 33.90 37.80 33.52 35.55 3,458,698 +4.50(+14.49%)
Jun 25, 2021 30.45 31.20 30.15 31.05 552,542 +0.60(+1.97%)
Jun 24, 2021 30.45 31.95 21.75 30.45 2,346,164 +0.30(+1.00%)
Jun 23, 2021 30.90 31.20 30.00 30.15 442,105 -0.15(-0.50%)
Jun 22, 2021 30.60 31.05 29.70 30.30 425,498 -0.30(-0.98%)
Jun 21, 2021 31.65 31.65 29.70 30.60 636,824 +0.15(+0.49%)
Jun 18, 2021 30.45 30.75 29.25 30.45 430,333 +0.30(+1.00%)
Jun 17, 2021 31.05 31.50 29.55 30.15 549,943 +0.30(+1.01%)
Jun 16, 2021 28.50 30.75 28.20 29.85 783,960 +1.20(+4.19%)
Jun 15, 2021 31.35 31.80 27.68 28.65 1,145,368 -2.25(-7.28%)
Jun 14, 2021 29.40 31.80 28.80 30.90 1,332,712 +2.70(+9.57%)
Jun 11, 2021 27.15 28.80 27.00 28.20 746,294 +1.50(+5.62%)
Jun 10, 2021 25.95 27.00 25.80 26.70 397,468 +0.60(+2.30%)
Jun 09, 2021 26.85 26.85 25.80 26.10 441,741 -0.75(-2.79%)
Jun 08, 2021 26.25 27.15 25.50 26.85 1,052,238 +1.80(+7.19%)
Jun 07, 2021 24.75 26.10 24.01 25.05 636,868 +1.05(+4.38%)
Jun 04, 2021 23.25 25.20 23.25 24.00 597,005 +0.90(+3.90%)
Jun 03, 2021 21.90 23.70 21.60 23.10 557,611 +0.45(+1.99%)
Jun 02, 2021 22.80 24.00 22.39 22.65 734,984 -0.15(-0.66%)
Jun 01, 2021 21.90 23.10 21.45 22.80 1,020,431 +1.05(+4.83%)
May 28, 2021 21.60 23.55 20.70 21.75 4,403,891 +3.30(+17.89%)
May 27, 2021 17.85 19.35 17.43 18.45 1,240,013 +0.60(+3.36%)
May 26, 2021 16.65 17.85 16.50 17.85 492,657 +1.05(+6.25%)
May 25, 2021 17.25 17.40 16.80 16.80 141,856 -0.15(-0.88%)
May 24, 2021 16.95 17.55 16.80 16.95 170,696 -0.15(-0.88%)
May 21, 2021 17.40 17.55 16.50 17.10 372,518 +0.15(+0.88%)
May 20, 2021 17.25 17.70 16.50 16.95 476,401 +0.15(+0.89%)
May 19, 2021 16.05 17.55 15.93 16.80 378,272 +0.30(+1.82%)
May 18, 2021 15.90 17.70 15.90 16.50 519,260 +0.30(+1.85%)
May 17, 2021 15.30 16.50 15.30 16.20 328,534 +0.45(+2.86%)
May 14, 2021 15.00 16.50 14.70 15.75 493,613 +1.20(+8.25%)
May 13, 2021 15.15 15.60 14.25 14.55 394,453 -0.60(-3.96%)
May 12, 2021 15.00 16.20 14.96 15.15 350,044 -0.30(-1.94%)
May 11, 2021 14.70 15.60 13.95 15.45 408,091 +0.00(+0.00%)
May 10, 2021 15.75 16.05 15.30 15.45 245,611 -0.60(-3.74%)
May 07, 2021 15.45 16.50 15.45 16.05 346,673 +0.60(+3.88%)
May 06, 2021 16.50 16.50 15.15 15.45 584,710 -1.20(-7.21%)
May 05, 2021 16.65 17.70 16.35 16.65 486,600 -1.05(-5.93%)
May 04, 2021 16.95 17.85 16.20 17.70 396,477 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.